Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.353
-5.12%
$-- $194,195
Jan 16, 2025 $0.349
-4.49%
$34.91 million $194,953
Jan 15, 2025 $0.369
+6.89%
$36.87 million $166,044
Jan 14, 2025 $0.345
-7.47%
$34.5 million $205,817
Jan 13, 2025 $0.373
-5.56%
$37.29 million $158,146
Jan 12, 2025 $0.395
-4.60%
$39.46 million $152,125
Jan 11, 2025 $0.414
+0.10%
$41.43 million $159,867
Jan 10, 2025 $0.415
+6.09%
$41.5 million $191,121
Jan 9, 2025 $0.388
-15.12%
$38.79 million $221,839
Jan 8, 2025 $0.457
+26.70%
$45.72 million $389,689
Jan 7, 2025 $0.358
+15.23%
$35.84 million $249,743
Jan 6, 2025 $0.311
+9.16%
$31.14 million $228,717
Jan 5, 2025 $0.287
+0.50%
$28.68 million $151,618
Jan 4, 2025 $0.281
-2.30%
$28.11 million $168,243
Jan 3, 2025 $0.289
-2.04%
$28.86 million $163,105
Jan 2, 2025 $0.294
+4.09%
$29.42 million $192,777
Jan 1, 2025 $0.285
-4.48%
$28.47 million $159,571
Dec 31, 2024 $0.293
-0.12%
$29.29 million $169,672
Dec 30, 2024 $0.291
-4.04%
$29.07 million $162,264
Dec 29, 2024 $0.3
-4.36%
$30 million $162,751
Dec 28, 2024 $0.306
+11.47%
$30.56 million $201,245
Dec 27, 2024 $0.274
+9.25%
$27.41 million $179,729
Dec 26, 2024 $0.251
-10.08%
$25.1 million $216,613
Dec 25, 2024 $0.276
-5.69%
$27.63 million $182,249
Dec 24, 2024 $0.293
+0.01%
$29.32 million $156,914
Dec 23, 2024 $0.29
-6.84%
$28.97 million $166,091
Dec 22, 2024 $0.311
+2.23%
$31.08 million $180,141
Dec 21, 2024 $0.301
-1.03%
$30.08 million $223,270
Dec 20, 2024 $0.303
-2.20%
$30.34 million $160,530
Dec 19, 2024 $0.313
-3.96%
$31.3 million $179,616
Dec 18, 2024 $0.31
-9.84%
$31.03 million $174,636
Dec 17, 2024 $0.345
+15.74%
$34.47 million $280,193
Dec 16, 2024 $0.3
-7.88%
$29.99 million $210,038
Dec 15, 2024 $0.323
-1.10%
$32.3 million $200,108
Dec 14, 2024 $0.316
-0.31%
$31.59 million $149,116
Dec 13, 2024 $0.321
-8.53%
$32.09 million $187,028
Dec 12, 2024 $0.35
+10.65%
$35.01 million $181,413
Dec 11, 2024 $0.32
-8.73%
$31.97 million $178,990
Dec 10, 2024 $0.345
+5.79%
$34.48 million $219,100
Dec 9, 2024 $0.325
-2.65%
$32.52 million $179,137
Dec 8, 2024 $0.341
-2.67%
$34.1 million $148,703
Dec 7, 2024 $0.35
+0.23%
$35.02 million $168,113
Dec 6, 2024 $0.354
-3.13%
$35.37 million $189,617
Dec 5, 2024 $0.371
+0.86%
$37.12 million $177,386
Dec 4, 2024 $0.368
+4.71%
$36.81 million $198,516
Dec 3, 2024 $0.369
+6.78%
$36.94 million $209,008
Dec 2, 2024 $0.345
-4.99%
$34.49 million $207,127
Dec 1, 2024 $0.354
-3.85%
$35.37 million $162,390
Nov 30, 2024 $0.371
-6.70%
$37.01 million $204,769
Nov 29, 2024 $0.401
+5.30%
$40.05 million $158,992
Download