Metacraft Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.353
-5.12%
$ -- $ 194,195
Jan 16, 2025 $ 0.349
-4.49%
$ 34.91 million $ 194,953
Jan 15, 2025 $ 0.369
+6.89%
$ 36.87 million $ 166,044
Jan 14, 2025 $ 0.345
-7.47%
$ 34.5 million $ 205,817
Jan 13, 2025 $ 0.373
-5.56%
$ 37.29 million $ 158,146
Jan 12, 2025 $ 0.395
-4.60%
$ 39.46 million $ 152,125
Jan 11, 2025 $ 0.414
+0.10%
$ 41.43 million $ 159,867
Jan 10, 2025 $ 0.415
+6.09%
$ 41.5 million $ 191,121
Jan 9, 2025 $ 0.388
-15.12%
$ 38.79 million $ 221,839
Jan 8, 2025 $ 0.457
+26.70%
$ 45.72 million $ 389,689
Jan 7, 2025 $ 0.358
+15.23%
$ 35.84 million $ 249,743
Jan 6, 2025 $ 0.311
+9.16%
$ 31.14 million $ 228,717
Jan 5, 2025 $ 0.287
+0.50%
$ 28.68 million $ 151,618
Jan 4, 2025 $ 0.281
-2.30%
$ 28.11 million $ 168,243
Jan 3, 2025 $ 0.289
-2.04%
$ 28.86 million $ 163,105
Jan 2, 2025 $ 0.294
+4.09%
$ 29.42 million $ 192,777
Jan 1, 2025 $ 0.285
-4.48%
$ 28.47 million $ 159,571
Dec 31, 2024 $ 0.293
-0.12%
$ 29.29 million $ 169,672
Dec 30, 2024 $ 0.291
-4.04%
$ 29.07 million $ 162,264
Dec 29, 2024 $ 0.3
-4.36%
$ 30 million $ 162,751
Dec 28, 2024 $ 0.306
+11.47%
$ 30.56 million $ 201,245
Dec 27, 2024 $ 0.274
+9.25%
$ 27.41 million $ 179,729
Dec 26, 2024 $ 0.251
-10.08%
$ 25.1 million $ 216,613
Dec 25, 2024 $ 0.276
-5.69%
$ 27.63 million $ 182,249
Dec 24, 2024 $ 0.293
+0.01%
$ 29.32 million $ 156,914
Dec 23, 2024 $ 0.29
-6.84%
$ 28.97 million $ 166,091
Dec 22, 2024 $ 0.311
+2.23%
$ 31.08 million $ 180,141
Dec 21, 2024 $ 0.301
-1.03%
$ 30.08 million $ 223,270
Dec 20, 2024 $ 0.303
-2.20%
$ 30.34 million $ 160,530
Dec 19, 2024 $ 0.313
-3.96%
$ 31.3 million $ 179,616
Dec 18, 2024 $ 0.31
-9.84%
$ 31.03 million $ 174,636
Dec 17, 2024 $ 0.345
+15.74%
$ 34.47 million $ 280,193
Dec 16, 2024 $ 0.3
-7.88%
$ 29.99 million $ 210,038
Dec 15, 2024 $ 0.323
-1.10%
$ 32.3 million $ 200,108
Dec 14, 2024 $ 0.316
-0.31%
$ 31.59 million $ 149,116
Dec 13, 2024 $ 0.321
-8.53%
$ 32.09 million $ 187,028
Dec 12, 2024 $ 0.35
+10.65%
$ 35.01 million $ 181,413
Dec 11, 2024 $ 0.32
-8.73%
$ 31.97 million $ 178,990
Dec 10, 2024 $ 0.345
+5.79%
$ 34.48 million $ 219,100
Dec 9, 2024 $ 0.325
-2.65%
$ 32.52 million $ 179,137
Dec 8, 2024 $ 0.341
-2.67%
$ 34.1 million $ 148,703
Dec 7, 2024 $ 0.35
+0.23%
$ 35.02 million $ 168,113
Dec 6, 2024 $ 0.354
-3.13%
$ 35.37 million $ 189,617
Dec 5, 2024 $ 0.371
+0.86%
$ 37.12 million $ 177,386
Dec 4, 2024 $ 0.368
+4.71%
$ 36.81 million $ 198,516
Dec 3, 2024 $ 0.369
+6.78%
$ 36.94 million $ 209,008
Dec 2, 2024 $ 0.345
-4.99%
$ 34.49 million $ 207,127
Dec 1, 2024 $ 0.354
-3.85%
$ 35.37 million $ 162,390
Nov 30, 2024 $ 0.371
-6.70%
$ 37.01 million $ 204,769
Nov 29, 2024 $ 0.401
+5.30%
$ 40.05 million $ 158,992
Download