Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.353
-5.12%
$-- $194,195
Jan 16, 2025 $0.349
-4.49%
$34.91 million $194,953
Jan 15, 2025 $0.369
+6.89%
$36.87 million $166,044
Jan 14, 2025 $0.345
-7.47%
$34.5 million $205,817
Jan 13, 2025 $0.373
-5.56%
$37.29 million $158,146
Jan 12, 2025 $0.395
-4.60%
$39.46 million $152,125
Jan 11, 2025 $0.414
+0.10%
$41.43 million $159,867
Jan 10, 2025 $0.415
+6.09%
$41.5 million $191,121
Jan 9, 2025 $0.388
-15.12%
$38.79 million $221,839
Jan 8, 2025 $0.457
+26.70%
$45.72 million $389,689
Jan 7, 2025 $0.358
+15.23%
$35.84 million $249,743
Jan 6, 2025 $0.311
+9.16%
$31.14 million $228,717
Jan 5, 2025 $0.287
+0.50%
$28.68 million $151,618
Jan 4, 2025 $0.281
-2.30%
$28.11 million $168,243
Jan 3, 2025 $0.289
-2.04%
$28.86 million $163,105
Jan 2, 2025 $0.294
+4.09%
$29.42 million $192,777
Jan 1, 2025 $0.285
-4.48%
$28.47 million $159,571
Dec 31, 2024 $0.293
-0.12%
$29.29 million $169,672
Dec 30, 2024 $0.291
-4.04%
$29.07 million $162,264
Dec 29, 2024 $0.3
-4.36%
$30 million $162,751
Dec 28, 2024 $0.306
+11.47%
$30.56 million $201,245
Dec 27, 2024 $0.274
+9.25%
$27.41 million $179,729
Dec 26, 2024 $0.251
-10.08%
$25.1 million $216,613
Dec 25, 2024 $0.276
-5.69%
$27.63 million $182,249
Dec 24, 2024 $0.293
+0.01%
$29.32 million $156,914
Dec 23, 2024 $0.29
-6.84%
$28.97 million $166,091
Dec 22, 2024 $0.311
+2.23%
$31.08 million $180,141
Dec 21, 2024 $0.301
-1.03%
$30.08 million $223,270
Dec 20, 2024 $0.303
-2.20%
$30.34 million $160,530
Dec 19, 2024 $0.313
-3.96%
$31.3 million $179,616
Dec 18, 2024 $0.31
-9.84%
$31.03 million $174,636
Dec 17, 2024 $0.345
+15.74%
$34.47 million $280,193
Dec 16, 2024 $0.3
-7.88%
$29.99 million $210,038
Dec 15, 2024 $0.323
-1.10%
$32.3 million $200,108
Dec 14, 2024 $0.316
-0.31%
$31.59 million $149,116
Dec 13, 2024 $0.321
-8.53%
$32.09 million $187,028
Dec 12, 2024 $0.35
+10.65%
$35.01 million $181,413
Dec 11, 2024 $0.32
-8.73%
$31.97 million $178,990
Dec 10, 2024 $0.345
+5.79%
$34.48 million $219,100
Dec 9, 2024 $0.325
-2.65%
$32.52 million $179,137
Dec 8, 2024 $0.341
-2.67%
$34.1 million $148,703
Dec 7, 2024 $0.35
+0.23%
$35.02 million $168,113
Dec 6, 2024 $0.354
-3.13%
$35.37 million $189,617
Dec 5, 2024 $0.371
+0.86%
$37.12 million $177,386
Dec 4, 2024 $0.368
+4.71%
$36.81 million $198,516
Dec 3, 2024 $0.369
+6.78%
$36.94 million $209,008
Dec 2, 2024 $0.345
-4.99%
$34.49 million $207,127
Dec 1, 2024 $0.354
-3.85%
$35.37 million $162,390
Nov 30, 2024 $0.371
-6.70%
$37.01 million $204,769
Nov 29, 2024 $0.401
+5.30%
$40.05 million $158,992
Download