Metacraft Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.353
+18.51%
$ -- $ 3.35 million
Dec 2024 $ 0.291
-20.98%
$ 29.29 million $ 5.59 million
Nov 2024 $ 0.401
-19.62%
$ 37.01 million $ 6.54 million
Oct 2024 $ 0.484
-30.04%
$ 49.32 million $ 6.64 million
Sep 2024 $ 0.691
-31.38%
$ 69.05 million $ 11.46 million
Aug 2024 $ 1.01
-24.65%
$ 100.62 million $ 8.99 million
Jul 2024 $ 1.34
-17.70%
$ 133.9 million $ 12.62 million
Jun 2024 $ 1.62
-23.63%
$ 162.21 million $ 23.17 million
May 2024 $ 2.12
+108.15%
$ 212.41 million $ 22.74 million
Apr 2024 $ 1.01
+0.57%
$ 101.3 million $ 3.37 million
Mar 2024 $ 0.0266
-22.91%
$ -- $ 1,889
Feb 2024 $ 0.0345
-53.33%
$ 3.45 million $ 188,529
Jan 2024 $ 0.0739
+603.70%
$ 7.39 million $ 2.24 million
Dec 2023 $ 0.0105
-16.01%
$ 1.05 million $ 25,795
Nov 2023 $ 0.0125
-0.45%
$ 1.25 million $ 30,953
Oct 2023 $ 0.0126
-24.54%
$ 1.26 million $ 2,909
Sep 2023 $ 0.015
-16.89%
$ 1.5 million $ 257,593
Aug 2023 $ 0.0182
-34.25%
$ 1.81 million $ 1.96 million
Jul 2023 $ 0.0277
-18.37%
$ 2.77 million $ 2.04 million
Jun 2023 $ 0.034
+113.34%
$ 3.4 million $ 1.7 million
May 2023 $ 0.0159
+14.71%
$ 1.59 million $ 168,337
Apr 2023 $ 0.0126
-25.26%
$ 1.26 million $ 112,894
Mar 2023 $ 0.0168
-14.73%
$ 1.68 million $ 4,507
Download