Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.353
+18.51%
$-- $3.35 million
Dec 2024 $0.291
-20.98%
$29.29 million $5.59 million
Nov 2024 $0.401
-19.62%
$37.01 million $6.54 million
Oct 2024 $0.484
-30.04%
$49.32 million $6.64 million
Sep 2024 $0.691
-31.38%
$69.05 million $11.46 million
Aug 2024 $1.01
-24.65%
$100.62 million $8.99 million
Jul 2024 $1.34
-17.70%
$133.9 million $12.62 million
Jun 2024 $1.62
-23.63%
$162.21 million $23.17 million
May 2024 $2.12
+108.15%
$212.41 million $22.74 million
Apr 2024 $1.01
+0.57%
$101.3 million $3.37 million
Mar 2024 $0.0266
-22.91%
$-- $1,889
Feb 2024 $0.0345
-53.33%
$3.45 million $188,529
Jan 2024 $0.0739
+603.70%
$7.39 million $2.24 million
Dec 2023 $0.0105
-16.01%
$1.05 million $25,795
Nov 2023 $0.0125
-0.45%
$1.25 million $30,953
Oct 2023 $0.0126
-24.54%
$1.26 million $2,909
Sep 2023 $0.015
-16.89%
$1.5 million $257,593
Aug 2023 $0.0182
-34.25%
$1.81 million $1.96 million
Jul 2023 $0.0277
-18.37%
$2.77 million $2.04 million
Jun 2023 $0.034
+113.34%
$3.4 million $1.7 million
May 2023 $0.0159
+14.71%
$1.59 million $168,337
Apr 2023 $0.0126
-25.26%
$1.26 million $112,894
Mar 2023 $0.0168
-14.73%
$1.68 million $4,507
Download