Metacraft Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.353
-10.56%
$ -- $ 919,157
Jan 6 $ 0.414
+45.21%
$ 39.46 million $ 1.44 million
Dec 30 $ 0.281
-7.23%
$ 28.68 million $ 1.02 million
Dec 23 $ 0.306
-1.73%
$ 30 million $ 1.1 million
Dec 16 $ 0.301
-7.61%
$ 31.08 million $ 1.23 million
Dec 9 $ 0.316
-5.45%
$ 32.3 million $ 1.09 million
Dec 2 $ 0.35
-3.55%
$ 34.1 million $ 1.15 million
Nov 25 $ 0.354
-22.44%
$ 35.37 million $ 1.3 million
Nov 18 $ 0.463
+16.17%
$ 45.94 million $ 1.25 million
Nov 11 $ 0.35
-31.94%
$ 39.32 million $ 1.84 million
Nov 4 $ 0.54
-3.70%
$ 51.56 million $ 1.11 million
Oct 28 $ 0.561
+28.01%
$ 56.06 million $ 1.62 million
Oct 21 $ 0.458
-20.54%
$ 43.64 million $ 1.48 million
Oct 14 $ 0.573
-9.67%
$ 57.32 million $ 1.59 million
Oct 7 $ 0.64
-0.51%
$ 63.63 million $ 1.25 million
Sep 30 $ 0.639
-10.79%
$ 62.46 million $ 1.34 million
Sep 23 $ 0.632
+1.60%
$ 71.3 million $ 2.01 million
Sep 16 $ 0.714
-20.44%
$ 62.13 million $ 2.13 million
Sep 9 $ 1
-0.49%
$ 90.06 million $ 1.84 million
Sep 2 $ 1.01
-0.79%
$ 100.55 million $ 1.48 million
Aug 26 $ 1.01
-7.99%
$ 101.06 million $ 1.88 million
Aug 19 $ 1.12
+0.27%
$ 109.97 million $ 1.46 million
Aug 12 $ 1.12
-5.79%
$ 111.99 million $ 1.85 million
Aug 5 $ 1.27
+2.43%
$ 118.76 million $ 1.8 million
Jul 29 $ 1.27
-0.96%
$ 126.51 million $ 2.4 million
Jul 22 $ 1.33
+17.44%
$ 127.44 million $ 2.92 million
Jul 15 $ 1.22
-4.97%
$ 113.43 million $ 2.54 million
Jul 8 $ 1.27
-15.04%
$ 128.25 million $ 2.65 million
Jul 1 $ 1.52
-6.65%
$ 149.7 million $ 2.34 million
Jun 24 $ 1.52
-13.07%
$ 162.21 million $ 2.03 million
Jun 17 $ 1.66
-18.85%
$ 177.44 million $ 6.55 million
Jun 10 $ 2.04
-0.31%
$ 204.57 million $ 6.92 million
Jun 3 $ 2.07
+1.50%
$ 204.93 million $ 3.46 million
May 27 $ 2.04
+2.00%
$ 203.86 million $ 6.26 million
May 20 $ 1.98
+43.85%
$ 199.97 million $ 9.48 million
May 13 $ 1.22
+26.36%
$ 137.91 million $ 2.76 million
May 6 $ 1.04
-1.18%
$ 96.14 million $ 1.73 million
Apr 29 $ 1.06
-2.18%
$ 105.92 million $ 1.93 million
Apr 22 $ 1.08
+7.16%
$ 108.5 million $ 2.3 million
Mar 4 $ 0.0266
-33.49%
$ -- $ 1,708
Feb 26 $ 0.04
+16.92%
$ 4 million $ 316
Feb 19 $ 0.0342
+2.11%
$ 3.42 million $ 16,458
Feb 12 $ 0.0335
-32.29%
$ 3.35 million $ 14,549
Feb 5 $ 0.053
+210.49%
$ 4.95 million $ 42,686
Jan 29 $ 0.0171
-55.10%
$ 1.71 million $ 426,531
Jan 22 $ 0.0379
-15.20%
$ 3.8 million $ 484,205
Jan 15 $ 0.0351
+32.09%
$ 4.46 million $ 421,621
Jan 8 $ 0.0264
+100.71%
$ 2.66 million $ 553,663
Jan 1 $ 0.0141
+34.74%
$ 1.31 million $ 138,272
Dec 25 $ 0.011
-26.42%
$ 1.05 million $ 547
Download