Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCTP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $0.353
-10.56%
$-- $919,157
Jan 6 $0.414
+45.21%
$39.46 million $1.44 million
Dec 30 $0.281
-7.23%
$28.68 million $1.02 million
Dec 23 $0.306
-1.73%
$30 million $1.1 million
Dec 16 $0.301
-7.61%
$31.08 million $1.23 million
Dec 9 $0.316
-5.45%
$32.3 million $1.09 million
Dec 2 $0.35
-3.55%
$34.1 million $1.15 million
Nov 25 $0.354
-22.44%
$35.37 million $1.3 million
Nov 18 $0.463
+16.17%
$45.94 million $1.25 million
Nov 11 $0.35
-31.94%
$39.32 million $1.84 million
Nov 4 $0.54
-3.70%
$51.56 million $1.11 million
Oct 28 $0.561
+28.01%
$56.06 million $1.62 million
Oct 21 $0.458
-20.54%
$43.64 million $1.48 million
Oct 14 $0.573
-9.67%
$57.32 million $1.59 million
Oct 7 $0.64
-0.51%
$63.63 million $1.25 million
Sep 30 $0.639
-10.79%
$62.46 million $1.34 million
Sep 23 $0.632
+1.60%
$71.3 million $2.01 million
Sep 16 $0.714
-20.44%
$62.13 million $2.13 million
Sep 9 $1
-0.49%
$90.06 million $1.84 million
Sep 2 $1.01
-0.79%
$100.55 million $1.48 million
Aug 26 $1.01
-7.99%
$101.06 million $1.88 million
Aug 19 $1.12
+0.27%
$109.97 million $1.46 million
Aug 12 $1.12
-5.79%
$111.99 million $1.85 million
Aug 5 $1.27
+2.43%
$118.76 million $1.8 million
Jul 29 $1.27
-0.96%
$126.51 million $2.4 million
Jul 22 $1.33
+17.44%
$127.44 million $2.92 million
Jul 15 $1.22
-4.97%
$113.43 million $2.54 million
Jul 8 $1.27
-15.04%
$128.25 million $2.65 million
Jul 1 $1.52
-6.65%
$149.7 million $2.34 million
Jun 24 $1.52
-13.07%
$162.21 million $2.03 million
Jun 17 $1.66
-18.85%
$177.44 million $6.55 million
Jun 10 $2.04
-0.31%
$204.57 million $6.92 million
Jun 3 $2.07
+1.50%
$204.93 million $3.46 million
May 27 $2.04
+2.00%
$203.86 million $6.26 million
May 20 $1.98
+43.85%
$199.97 million $9.48 million
May 13 $1.22
+26.36%
$137.91 million $2.76 million
May 6 $1.04
-1.18%
$96.14 million $1.73 million
Apr 29 $1.06
-2.18%
$105.92 million $1.93 million
Apr 22 $1.08
+7.16%
$108.5 million $2.3 million
Mar 4 $0.0266
-33.49%
$-- $1,708
Feb 26 $0.04
+16.92%
$4 million $316
Feb 19 $0.0342
+2.11%
$3.42 million $16,458
Feb 12 $0.0335
-32.29%
$3.35 million $14,549
Feb 5 $0.053
+210.49%
$4.95 million $42,686
Jan 29 $0.0171
-55.10%
$1.71 million $426,531
Jan 22 $0.0379
-15.20%
$3.8 million $484,205
Jan 15 $0.0351
+32.09%
$4.46 million $421,621
Jan 8 $0.0264
+100.71%
$2.66 million $553,663
Jan 1 $0.0141
+34.74%
$1.31 million $138,272
Dec 25 $0.011
-26.42%
$1.05 million $547
Download