Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCTP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2023 $0.017
+2.24%
$1.7 million $43
Sep 5, 2023 $0.0167
-8.53%
$1.67 million $11,340
Sep 4, 2023 $0.0182
-1.02%
$1.82 million $59,151
Sep 3, 2023 $0.0184
+4.27%
$1.84 million $61,684
Sep 2, 2023 $0.0177
+0.08%
$1.77 million $59,092
Sep 1, 2023 $0.0178
-1.38%
$1.78 million $62,316
Aug 31, 2023 $0.0182
+1.15%
$1.82 million $60,117
Aug 30, 2023 $0.0179
-2.13%
$1.79 million $67,178
Aug 29, 2023 $0.0183
-5.34%
$1.83 million $58,838
Aug 28, 2023 $0.0193
-2.99%
$1.93 million $65,280
Aug 27, 2023 $0.0198
+7.14%
$1.98 million $79,943
Aug 26, 2023 $0.0185
-10.39%
$1.85 million $47,564
Aug 25, 2023 $0.0206
+0.81%
$2.06 million $64,207
Aug 24, 2023 $0.0204
-7.03%
$2.04 million $71,872
Aug 23, 2023 $0.0221
-5.84%
$2.21 million $61,657
Aug 22, 2023 $0.0235
-2.26%
$2.35 million $71,378
Aug 21, 2023 $0.024
-10.10%
$2.4 million $61,302
Aug 20, 2023 $0.0269
+7.76%
$2.69 million $77,979
Aug 19, 2023 $0.025
+2.05%
$2.5 million $60,883
Aug 18, 2023 $0.0252
-1.70%
$2.52 million $68,854
Aug 17, 2023 $0.026
+11.65%
$2.6 million $76,605
Aug 16, 2023 $0.0233
+4.01%
$2.33 million $62,181
Aug 15, 2023 $0.0227
+3.16%
$2.27 million $62,029
Aug 14, 2023 $0.022
-4.17%
$2.2 million $66,058
Aug 13, 2023 $0.0228
+5.85%
$2.28 million $70,386
Aug 12, 2023 $0.0215
-5.39%
$2.15 million $59,939
Aug 11, 2023 $0.0248
+1.26%
$2.48 million $53,105
Aug 10, 2023 $0.0245
+14.16%
$2.45 million $52,581
Aug 9, 2023 $0.0215
-10.39%
$2.15 million $54,716
Aug 8, 2023 $0.0239
+8.46%
$2.39 million $60,204
Aug 7, 2023 $0.022
-2.57%
$2.2 million $55,746
Aug 6, 2023 $0.0225
-10.90%
$2.25 million $58,472
Aug 5, 2023 $0.0251
-0.90%
$2.51 million $61,999
Aug 4, 2023 $0.0253
-1.60%
$2.53 million $59,026
Aug 3, 2023 $0.0257
-0.08%
$2.57 million $58,853
Aug 2, 2023 $0.0256
-6.11%
$2.56 million $62,520
Aug 1, 2023 $0.0271
-1.97%
$2.71 million $69,251
Jul 31, 2023 $0.0277
-1.05%
$2.77 million $60,852
Jul 30, 2023 $0.0279
+4.54%
$2.79 million $61,053
Jul 29, 2023 $0.0267
-0.72%
$2.67 million $65,983
Jul 28, 2023 $0.0269
-5.22%
$2.69 million $58,422
Jul 27, 2023 $0.0285
-0.49%
$2.85 million $61,027
Jul 26, 2023 $0.0288
-5.43%
$2.88 million $63,986
Jul 25, 2023 $0.0305
-5.79%
$3.05 million $69,724
Jul 24, 2023 $0.0324
+7.17%
$3.24 million $74,532
Jul 23, 2023 $0.0302
-8.90%
$3.02 million $67,921
Jul 22, 2023 $0.0329
-1.92%
$3.29 million $59,813
Jul 21, 2023 $0.0336
+1.91%
$3.36 million $60,773
Jul 20, 2023 $0.033
+5.06%
$3.3 million $65,928
Jul 19, 2023 $0.0315
-15.75%
$3.15 million $56,070