Metacraft Historical Data

MCTP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0157
-6.03%
$ 1.57 million $ 949
May 28, 2023 $ 0.0167
+1.72%
$ 1.67 million $ 847
May 27, 2023 $ 0.0164
+1.38%
$ 1.64 million $ 473
May 26, 2023 $ 0.0162
-2.34%
$ 1.62 million $ 1,380
May 25, 2023 $ 0.0188
+3.28%
$ 1.88 million $ 4,830
May 24, 2023 $ 0.0183
+10.49%
$ 1.83 million $ 9,103
May 23, 2023 $ 0.0165
+15.30%
$ 1.65 million $ 43,059
May 22, 2023 $ 0.0143
-7.87%
$ 1.43 million $ 1,345
May 21, 2023 $ 0.0159
-1.10%
$ 1.59 million $ 5,865
May 20, 2023 $ 0.016
+23.16%
$ 1.6 million $ 32,920
May 19, 2023 $ 0.013
+0.09%
$ 1.3 million $ 1,013
May 18, 2023 $ 0.013
-8.98%
$ 1.3 million $ 278
May 17, 2023 $ 0.0143
+11.75%
$ 1.43 million $ 195
May 16, 2023 $ 0.0128
-13.27%
$ 1.28 million $ 608
May 15, 2023 $ 0.0148
+2.80%
$ 1.48 million $ 124
May 14, 2023 $ 0.0144
-12.97%
$ 1.44 million $ 3,986
May 13, 2023 $ 0.0156
+7.54%
$ 1.56 million $ 261
May 12, 2023 $ 0.0145
-6.66%
$ 1.45 million $ 1,161
May 11, 2023 $ 0.0179
+23.44%
$ 1.79 million $ 5,066
May 10, 2023 $ 0.0166
+1.73%
$ 1.66 million $ 3,053
May 9, 2023 $ 0.0197
+23.21%
$ 1.97 million $ 568
May 8, 2023 $ 0.016
-11.55%
$ 1.6 million $ 874
May 7, 2023 $ 0.0181
+28.64%
$ 1.81 million $ 12,571
May 6, 2023 $ 0.014
-3.25%
$ 1.4 million $ 1,107
May 5, 2023 $ 0.0145
-0.77%
$ 1.45 million $ 3,479
May 4, 2023 $ 0.0146
+11.13%
$ 1.46 million $ 13,355
May 3, 2023 $ 0.0132
-7.74%
$ 1.32 million $ 3,624
May 2, 2023 $ 0.0143
+13.95%
$ 1.43 million $ 14,257
May 1, 2023 $ 0.0125
-9.95%
$ 1.25 million $ 1,298
Apr 30, 2023 $ 0.0126
-14.65%
$ 1.26 million $ 2,713
Apr 29, 2023 $ 0.0147
-17.58%
$ 1.47 million $ 5,196
Apr 28, 2023 $ 0.0179
+35.42%
$ 1.79 million $ 89,797
Apr 27, 2023 $ 0.0132
-10.17%
$ 1.32 million $ 44
Apr 26, 2023 $ 0.0147
+3.45%
$ 1.47 million $ 248
Apr 25, 2023 $ 0.0142
-6.71%
$ 1.42 million $ 119
Apr 24, 2023 $ 0.0152
-1.18%
$ 1.52 million $ 82
Apr 23, 2023 $ 0.0154
+7.66%
$ 1.54 million $ 42
Apr 22, 2023 $ 0.0143
-2.62%
$ 1.43 million $ 58
Apr 21, 2023 $ 0.0147
-0.65%
$ 1.47 million $ 12
Apr 20, 2023 $ 0.0148
-4.88%
$ 1.48 million $ 20
Apr 19, 2023 $ 0.0155
+4.11%
$ 1.55 million $ 258
Apr 18, 2023 $ 0.0149
-0.90%
$ 1.49 million $ 136
Apr 17, 2023 $ 0.0151
-0.46%
$ 1.51 million $ 247
Apr 16, 2023 $ 0.0151
-15.12%
$ 1.51 million $ 667
Apr 15, 2023 $ 0.0178
+13.09%
$ 1.78 million $ 5,001
Apr 14, 2023 $ 0.0157
+0.06%
$ 1.57 million $ 145
Apr 13, 2023 $ 0.0157
+2.72%
$ 1.57 million $ 66
Apr 12, 2023 $ 0.0153
+0.59%
$ 1.53 million $ 267
Apr 11, 2023 $ 0.0152
-0.64%
$ 1.52 million $ 122
Apr 10, 2023 $ 0.0153
+1.24%
$ 1.53 million $ 271