Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCTP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.38
-5.43%
$38.04 million $218,607
Nov 27, 2024 $0.401
+0.53%
$40.11 million $161,353
Nov 26, 2024 $0.401
-1.44%
$40.52 million $206,150
Nov 25, 2024 $0.406
-10.89%
$40.71 million $186,273
Nov 24, 2024 $0.458
-0.88%
$45.94 million $174,844
Nov 23, 2024 $0.463
+8.52%
$46.29 million $248,242
Nov 22, 2024 $0.427
-3.03%
$42.67 million $204,353
Nov 21, 2024 $0.441
+18.66%
$44.09 million $256,715
Nov 20, 2024 $0.37
+2.62%
$36.95 million $162,769
Nov 19, 2024 $0.357
-3.26%
$35.32 million $200,972
Nov 18, 2024 $0.367
-8.01%
$36.66 million $177,494
Nov 17, 2024 $0.393
+12.37%
$39.32 million $271,049
Nov 16, 2024 $0.35
-6.01%
$34.96 million $240,655
Nov 15, 2024 $0.37
+22.08%
$37.05 million $281,982
Nov 14, 2024 $0.322
-23.22%
$32.21 million $578,466
Nov 13, 2024 $0.42
-2.50%
$42.01 million $247,880
Nov 12, 2024 $0.433
-1.25%
$43.35 million $262,775
Nov 11, 2024 $0.453
-11.78%
$45.31 million $225,209
Nov 10, 2024 $0.516
-4.03%
$51.56 million $219,497
Nov 9, 2024 $0.54
-2.00%
$53.99 million $202,083
Nov 8, 2024 $0.558
+3.60%
$55.81 million $160,117
Nov 7, 2024 $0.539
-8.68%
$53.91 million $210,945
Nov 6, 2024 $0.568
+7.68%
$56.81 million $213,249
Nov 5, 2024 $0.534
-6.05%
$53.4 million $156,328
Nov 4, 2024 $0.569
+1.47%
$56.89 million $163,975
Nov 3, 2024 $0.561
-9.60%
$56.06 million $165,643
Nov 2, 2024 $0.629
+1.33%
$62.95 million $201,036
Nov 1, 2024 $0.616
+23.54%
$61.56 million $382,481
Oct 31, 2024 $0.493
+1.60%
$49.32 million $171,226
Oct 30, 2024 $0.484
+3.83%
$48.45 million $271,365
Oct 29, 2024 $0.464
+12.15%
$46.44 million $235,945
Oct 28, 2024 $0.414
-5.51%
$41.38 million $189,444
Oct 27, 2024 $0.436
-4.50%
$43.64 million $164,261
Oct 26, 2024 $0.458
+4.32%
$45.79 million $187,739
Oct 25, 2024 $0.436
-4.91%
$43.61 million $190,014
Oct 24, 2024 $0.462
-9.60%
$46.18 million $384,740
Oct 23, 2024 $0.517
-4.60%
$51.65 million $302,082
Oct 22, 2024 $0.542
+3.36%
$54.15 million $198,156
Oct 21, 2024 $0.524
-9.03%
$52.42 million $217,936
Oct 20, 2024 $0.573
-0.59%
$57.32 million $212,137
Oct 19, 2024 $0.576
-0.85%
$57.64 million $185,487
Oct 18, 2024 $0.581
-0.01%
$58.14 million $185,016
Oct 17, 2024 $0.58
-4.62%
$58 million $175,160
Oct 16, 2024 $0.602
+8.95%
$60.21 million $250,211
Oct 15, 2024 $0.552
-8.91%
$55.22 million $242,956
Oct 14, 2024 $0.608
-4.24%
$60.76 million $342,742
Oct 13, 2024 $0.636
-0.46%
$63.63 million $166,770
Oct 12, 2024 $0.64
+3.27%
$63.96 million $213,460
Oct 11, 2024 $0.619
+0.93%
$61.85 million $211,740
Oct 10, 2024 $0.613
+2.12%
$61.33 million $209,353