Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCTP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.601
-3.02%
$60.07 million $222,002
Oct 8, 2024 $0.618
-1.75%
$61.84 million $202,253
Oct 7, 2024 $0.626
-2.65%
$62.58 million $195,131
Oct 6, 2024 $0.625
-5.73%
$62.46 million $185,781
Oct 5, 2024 $0.639
+0.01%
$63.93 million $198,042
Oct 4, 2024 $0.642
+4.18%
$64.17 million $167,153
Oct 3, 2024 $0.619
+3.31%
$61.93 million $224,809
Oct 2, 2024 $0.6
-10.42%
$59.97 million $260,683
Oct 1, 2024 $0.687
-0.76%
$68.73 million $252,314
Sep 30, 2024 $0.691
-3.63%
$69.05 million $236,242
Sep 29, 2024 $0.713
+12.95%
$71.3 million $353,451
Sep 28, 2024 $0.632
-1.76%
$63.18 million $249,574
Sep 27, 2024 $0.643
+2.08%
$64.29 million $245,939
Sep 26, 2024 $0.649
-3.05%
$64.94 million $222,559
Sep 25, 2024 $0.664
+15.95%
$66.43 million $366,269
Sep 24, 2024 $0.569
-4.77%
$56.93 million $265,613
Sep 23, 2024 $0.515
-17.19%
$51.5 million $658,078
Sep 22, 2024 $0.621
-12.90%
$62.13 million $680,753
Sep 21, 2024 $0.714
-1.73%
$71.41 million $281,188
Sep 20, 2024 $0.726
-1.54%
$72.61 million $352,559
Sep 19, 2024 $0.737
-5.16%
$73.75 million $522,391
Sep 18, 2024 $0.778
-3.97%
$77.79 million $277,209
Sep 17, 2024 $0.81
+0.98%
$81 million $293,514
Sep 16, 2024 $0.802
-10.68%
$80.17 million $400,738
Sep 15, 2024 $0.901
-9.95%
$90.06 million $2.26 million
Sep 14, 2024 $1
-0.39%
$100.01 million $372,390
Sep 13, 2024 $1
+0.46%
$100.46 million $385,820
Sep 12, 2024 $1
+0.29%
$100.35 million $219,344
Sep 11, 2024 $1
-1.51%
$100.3 million $371,527
Sep 10, 2024 $1.01
-0.14%
$101.18 million $202,656
Sep 9, 2024 $1.02
+1.41%
$101.93 million $284,077
Sep 8, 2024 $1.01
+0.06%
$100.55 million $240,473
Sep 7, 2024 $1.01
+0.42%
$100.53 million $231,729
Sep 6, 2024 $1
-1.01%
$100.05 million $290,770
Sep 5, 2024 $1.01
-1.16%
$100.54 million $332,015
Sep 4, 2024 $1.02
-2.83%
$101.79 million $206,078
Sep 3, 2024 $1.05
+1.48%
$104.75 million $232,641
Sep 2, 2024 $1.03
+1.86%
$103.22 million $188,718
Sep 1, 2024 $1.01
+0.42%
$101.06 million $243,105
Aug 31, 2024 $1.01
-2.78%
$100.62 million $233,234
Aug 30, 2024 $1.03
+0.07%
$102.93 million $215,557
Aug 29, 2024 $1.02
-0.94%
$102.11 million $356,719
Aug 28, 2024 $1.03
-0.94%
$103 million $253,096
Aug 27, 2024 $1.04
-5.35%
$103.99 million $292,298
Aug 26, 2024 $1.1
-0.08%
$109.74 million $288,709
Aug 25, 2024 $1.1
-2.08%
$109.97 million $253,716
Aug 24, 2024 $1.12
-2.11%
$112.3 million $260,691
Aug 23, 2024 $1.14
-2.37%
$114.41 million $230,085
Aug 22, 2024 $1.18
-0.51%
$117.88 million $198,254
Aug 21, 2024 $1.19
+5.21%
$118.63 million $245,139