Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCTP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $1.13
+1.41%
$112.94 million $324,422
Aug 19, 2024 $1.11
-0.56%
$111.37 million $203,605
Aug 18, 2024 $1.12
-0.43%
$111.99 million $241,549
Aug 17, 2024 $1.12
-4.65%
$112.03 million $262,150
Aug 16, 2024 $1.17
-0.57%
$117.21 million $224,215
Aug 15, 2024 $1.18
-0.72%
$117.93 million $331,080
Aug 14, 2024 $1.19
-1.83%
$118.67 million $497,245
Aug 13, 2024 $1.21
+1.29%
$120.93 million $297,070
Aug 12, 2024 $1.19
+0.41%
$119.39 million $242,141
Aug 11, 2024 $1.19
-6.77%
$118.76 million $311,482
Aug 10, 2024 $1.27
-1.04%
$127.25 million $238,119
Aug 9, 2024 $1.29
+0.06%
$128.57 million $270,086
Aug 8, 2024 $1.28
+9.59%
$128.49 million $363,257
Aug 7, 2024 $1.17
-0.05%
$117.39 million $206,941
Aug 6, 2024 $1.17
-4.52%
$117.08 million $258,374
Aug 5, 2024 $1.19
-3.99%
$119.28 million $467,283
Aug 4, 2024 $1.27
-5.28%
$126.51 million $371,775
Aug 3, 2024 $1.34
-2.61%
$133.74 million $269,903
Aug 2, 2024 $1.39
-2.16%
$138.8 million $277,473
Aug 1, 2024 $1.42
+6.04%
$141.61 million $500,976
Jul 31, 2024 $1.34
-0.27%
$133.9 million $244,129
Jul 30, 2024 $1.36
-0.34%
$136.24 million $360,443
Jul 29, 2024 $1.37
+7.23%
$136.97 million $370,390
Jul 28, 2024 $1.27
-3.98%
$127.44 million $246,204
Jul 27, 2024 $1.33
-2.92%
$133.21 million $320,311
Jul 26, 2024 $1.36
+5.85%
$135.65 million $572,517
Jul 25, 2024 $1.28
+8.70%
$128.18 million $400,849
Jul 24, 2024 $1.19
+4.81%
$118.69 million $324,526
Jul 23, 2024 $1.13
+8.51%
$113.36 million $400,739
Jul 22, 2024 $1.05
-7.26%
$105.19 million $897,309
Jul 21, 2024 $1.13
-6.79%
$113.43 million $409,983
Jul 20, 2024 $1.22
-1.90%
$121.69 million $266,286
Jul 19, 2024 $1.24
-1.38%
$124.43 million $234,133
Jul 18, 2024 $1.26
+2.70%
$125.61 million $1.1 million
Jul 17, 2024 $1.22
-1.31%
$122.34 million $229,067
Jul 16, 2024 $1.24
-0.80%
$123.65 million $347,246
Jul 15, 2024 $1.25
-2.56%
$124.78 million $367,496
Jul 14, 2024 $1.28
+1.26%
$128.25 million $244,482
Jul 13, 2024 $1.27
-0.59%
$126.65 million $217,006
Jul 12, 2024 $1.27
+2.34%
$127.01 million $381,418
Jul 11, 2024 $1.25
-4.98%
$124.73 million $391,443
Jul 10, 2024 $1.32
-4.38%
$131.92 million $920,325
Jul 9, 2024 $1.35
-4.17%
$135.25 million $317,575
Jul 8, 2024 $1.41
-5.16%
$141.38 million $423,083
Jul 7, 2024 $1.5
-1.29%
$149.7 million $298,455
Jul 6, 2024 $1.52
+1.10%
$151.88 million $250,429
Jul 5, 2024 $1.52
-2.54%
$151.67 million $481,217
Jul 4, 2024 $1.57
-3.32%
$156.59 million $430,393
Jul 3, 2024 $1.59
-7.85%
$159.31 million $396,828
Jul 2, 2024 $1.73
+3.69%
$172.57 million $274,154