Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCTP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.961
-7.78%
$96.14 million $34,123
May 11, 2024 $1.04
+0.56%
$104.26 million $284,648
May 10, 2024 $1.03
-1.72%
$103.39 million $277,245
May 9, 2024 $1.05
+1.00%
$105.2 million $273,077
May 8, 2024 $1.04
-0.84%
$104.16 million $309,988
May 7, 2024 $1.05
+0.72%
$105.04 million $287,002
May 6, 2024 $1.04
-1.13%
$104.31 million $295,200
May 5, 2024 $1.06
-0.19%
$105.92 million $224,131
May 4, 2024 $1.06
-1.03%
$106.17 million $214,130
May 3, 2024 $1.07
-0.79%
$106.92 million $227,683
May 2, 2024 $1.06
+1.37%
$106.19 million $283,814
May 1, 2024 $1.03
+1.20%
$105.81 million $417,028
Apr 30, 2024 $1.01
-5.57%
$101.3 million $470,159
Apr 29, 2024 $1.07
-1.15%
$107.28 million $319,498
Apr 28, 2024 $1.09
+2.35%
$108.5 million $279,008
Apr 27, 2024 $1.08
-0.07%
$107.94 million $281,476
Apr 26, 2024 $1.08
-1.50%
$107.84 million $269,619
Apr 25, 2024 $1.11
-5.58%
$111.38 million $403,628
Apr 24, 2024 $1.18
+2.75%
$117.97 million $443,483
Apr 23, 2024 $1.14
+11.67%
$114.33 million $447,643
Apr 22, 2024 $1.02
+0.90%
$101.64 million $451,381
Mar 5, 2024 $0.0266
-22.90%
$-- $1,477
Mar 4, 2024 $0.0345
-13.74%
$3.45 million $231
Mar 3, 2024 $0.04
-0.01%
$4 million $29
Mar 2, 2024 $0.04
+15.92%
$4 million $100
Mar 1, 2024 $0.0345
+0.00%
$3.45 million $52
Feb 29, 2024 $0.0345
+0.00%
$3.45 million $12
Feb 28, 2024 $0.0345
-12.21%
$3.45 million $48
Feb 27, 2024 $0.0393
-1.01%
$3.93 million $63
Feb 26, 2024 $0.0397
+16.06%
$3.97 million $12
Feb 25, 2024 $0.0342
-14.06%
$3.42 million $25
Feb 24, 2024 $0.0398
+0.01%
$3.98 million $300
Feb 23, 2024 $0.0398
+0.00%
$3.98 million $22
Feb 22, 2024 $0.0398
+17.02%
$3.98 million $13,528
Feb 21, 2024 $0.034
-14.97%
$3.4 million $383
Feb 20, 2024 $0.04
+19.16%
$4 million $406
Feb 19, 2024 $0.0336
+0.20%
$3.36 million $1,794
Feb 18, 2024 $0.0335
-11.84%
$3.35 million $826
Feb 17, 2024 $0.044
+39.69%
$4.4 million $8,064
Feb 16, 2024 $0.0315
-12.50%
$3.15 million $502
Feb 15, 2024 $0.036
-2.70%
$3.6 million $2,714
Feb 14, 2024 $0.037
-8.54%
$3.7 million $39
Feb 13, 2024 $0.0652
+31.83%
$6.52 million $2,394
Feb 12, 2024 $0.0495
+0.00%
$4.95 million $9
Feb 11, 2024 $0.0495
-6.65%
$4.95 million $1,068
Feb 10, 2024 $0.053
+6.00%
$5.3 million $212
Feb 9, 2024 $0.05
-45.37%
$5 million $3,915
Feb 8, 2024 $0.0915
+357.60%
$9.15 million $37,919
Feb 7, 2024 $0.0269
+36.87%
$2.69 million $92
Feb 6, 2024 $0.0197
+9.85%
$1.97 million $62