Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCTP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.0179
+4.87%
$1.79 million $486
Feb 4, 2024 $0.0171
-31.72%
$1.71 million $108
Feb 3, 2024 $0.025
-53.34%
$2.5 million $25
Feb 2, 2024 $0.0536
+16.63%
$5.36 million $36,975
Feb 1, 2024 $0.0459
-37.90%
$4.59 million $76,524
Jan 31, 2024 $0.0739
-7.87%
$7.39 million $73,736
Jan 30, 2024 $0.0803
-13.16%
$8.03 million $79,160
Jan 29, 2024 $0.0921
+142.35%
$9.21 million $160,003
Jan 28, 2024 $0.038
+0.32%
$3.8 million $74,370
Jan 27, 2024 $0.0379
-3.95%
$3.79 million $74,589
Jan 26, 2024 $0.0394
-0.15%
$3.94 million $78,655
Jan 25, 2024 $0.0394
-6.09%
$3.94 million $80,707
Jan 24, 2024 $0.042
-9.34%
$4.2 million $77,355
Jan 23, 2024 $0.0463
-2.48%
$4.63 million $86,455
Jan 22, 2024 $0.0475
+6.42%
$4.75 million $86,442
Jan 21, 2024 $0.0446
+27.01%
$4.46 million $91,323
Jan 20, 2024 $0.0351
+16.09%
$3.51 million $82,603
Jan 19, 2024 $0.0303
+15.52%
$3.03 million $74,563
Jan 18, 2024 $0.0262
+15.25%
$2.62 million $60,265
Jan 17, 2024 $0.0227
-9.66%
$2.27 million $52,554
Jan 16, 2024 $0.0252
-1.95%
$2.52 million $63,990
Jan 15, 2024 $0.0257
-3.38%
$2.57 million $87,646
Jan 14, 2024 $0.0266
+1.07%
$2.66 million $120,975
Jan 13, 2024 $0.0264
+4.97%
$2.64 million $117,485
Jan 12, 2024 $0.0251
+12.34%
$2.51 million $112,957
Jan 11, 2024 $0.0224
+30.29%
$2.24 million $102,813
Jan 10, 2024 $0.0172
-9.64%
$1.72 million $83,271
Jan 9, 2024 $0.0189
+46.28%
$1.89 million $87,168
Jan 8, 2024 $0.0129
-1.49%
$1.29 million $49,970
Jan 7, 2024 $0.0131
-7.13%
$1.31 million $46,763
Jan 6, 2024 $0.0141
-3.19%
$1.41 million $42,578
Jan 5, 2024 $0.0146
+5.48%
$1.46 million $39,533
Jan 4, 2024 $0.0139
+38.52%
$1.39 million $33,970
Jan 3, 2024 $0.01
-9.07%
$1 million $48
Jan 2, 2024 $0.011
-5.98%
$1.1 million $2,707
Jan 1, 2024 $0.012
+13.85%
$1.2 million $19,436
Dec 31, 2023 $0.0105
-4.55%
$1.05 million $16
Dec 30, 2023 $0.011
+4.76%
$1.1 million $103
Dec 29, 2023 $0.0105
-12.50%
$1.05 million $94
Dec 28, 2023 $0.012
-1.69%
$1.2 million $42
Dec 27, 2023 $0.0122
+0.72%
$1.22 million $133
Dec 26, 2023 $0.0121
-6.67%
$1.21 million $79
Dec 25, 2023 $0.013
-13.14%
$1.3 million $95
Dec 24, 2023 $0.0149
-0.27%
$1.5 million $313
Dec 23, 2023 $0.015
+20.73%
$1.5 million $157
Dec 22, 2023 $0.0124
+1.76%
$1.24 million $82
Dec 21, 2023 $0.0122
-0.01%
$1.22 million $40
Dec 20, 2023 $0.0133
+0.00%
$1.33 million $17
Dec 19, 2023 $0.0133
+10.83%
$1.33 million $4,730
Dec 18, 2023 $0.012
+5.26%
$1.2 million $287