Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCTP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.0114
-15.56%
$1.14 million $584
Dec 16, 2023 $0.0135
-0.74%
$1.35 million $2,100
Dec 15, 2023 $0.0136
+3.03%
$1.36 million $6,397
Dec 14, 2023 $0.0132
-4.35%
$1.32 million $41
Dec 13, 2023 $0.0138
+1.46%
$1.38 million $738
Dec 12, 2023 $0.0136
-2.85%
$1.36 million $2,148
Dec 11, 2023 $0.014
-0.19%
$1.4 million $3,721
Dec 10, 2023 $0.014
-26.17%
$1.4 million $342
Dec 9, 2023 $0.019
+39.71%
$1.9 million $1,313
Dec 8, 2023 $0.0136
+1.49%
$1.36 million $100
Dec 7, 2023 $0.0134
+2.03%
$1.34 million $47
Dec 6, 2023 $0.0131
+0.16%
$1.31 million $453
Dec 5, 2023 $0.0131
+4.78%
$1.31 million $274
Dec 4, 2023 $0.0125
-28.89%
$1.25 million $743
Dec 3, 2023 $0.0176
+35.35%
$1.76 million $537
Dec 2, 2023 $0.013
+0.02%
$1.3 million $61
Dec 1, 2023 $0.013
+3.98%
$1.3 million $6
Nov 30, 2023 $0.0125
-7.59%
$1.25 million $220
Nov 29, 2023 $0.0135
+10.43%
$1.35 million $466
Nov 28, 2023 $0.0123
-16.69%
$1.23 million $23,697
Nov 27, 2023 $0.0147
+0.03%
$1.47 million $26
Nov 25, 2023 $0.0146
+0.00%
$-- $21
Nov 24, 2023 $0.0146
+0.00%
$1.46 million $71
Nov 23, 2023 $0.0146
-0.01%
$1.46 million $92
Nov 22, 2023 $0.0146
+0.00%
$1.46 million $21
Nov 21, 2023 $0.0146
-13.48%
$1.46 million $219
Nov 20, 2023 $0.0169
+15.66%
$1.69 million $97
Nov 19, 2023 $0.0146
+0.05%
$1.46 million $111
Nov 18, 2023 $0.0146
-5.10%
$1.46 million $763
Nov 17, 2023 $0.0154
-0.61%
$1.54 million $68
Nov 16, 2023 $0.0155
-0.03%
$1.55 million $82
Nov 15, 2023 $0.0155
+13.19%
$1.55 million $26
Nov 14, 2023 $0.0137
+1.42%
$1.37 million $112
Nov 13, 2023 $0.0135
+0.01%
$1.35 million $7
Nov 12, 2023 $0.0135
-18.75%
$1.35 million $42
Nov 11, 2023 $0.0166
+23.72%
$1.66 million $73
Nov 10, 2023 $0.0134
-0.70%
$1.34 million $161
Nov 9, 2023 $0.0135
+0.00%
$1.35 million $150
Nov 8, 2023 $0.0135
-23.85%
$1.35 million $24
Nov 7, 2023 $0.0145
+8.86%
$1.45 million $243
Nov 6, 2023 $0.0133
-3.97%
$1.33 million $2,952
Nov 5, 2023 $0.0139
-5.36%
$1.39 million $682
Nov 4, 2023 $0.0147
+0.84%
$1.47 million $6
Nov 3, 2023 $0.0145
+15.11%
$1.45 million $57
Nov 2, 2023 $0.0126
-12.77%
$1.26 million $69
Nov 1, 2023 $0.0145
+15.17%
$1.45 million $395
Oct 31, 2023 $0.0126
+2.00%
$1.26 million $5
Oct 30, 2023 $0.0123
+1.47%
$1.23 million $228
Oct 29, 2023 $0.0121
-0.05%
$1.21 million $6
Oct 28, 2023 $0.0121
-0.04%
$1.21 million $6