Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCTP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2023 $0.0121
+0.07%
$1.21 million $15
Oct 26, 2023 $0.018
+30.77%
$1.8 million $507
Oct 25, 2023 $0.0113
-0.01%
$-- $11
Oct 24, 2023 $0.0113
+0.37%
$1.13 million $11
Oct 23, 2023 $0.0113
+0.13%
$1.13 million $5
Oct 22, 2023 $0.0138
+6.28%
$1.38 million $195
Oct 21, 2023 $0.013
+8.37%
$1.3 million $164
Oct 20, 2023 $0.012
+0.12%
$1.2 million $12
Oct 19, 2023 $0.012
+4.86%
$1.2 million $34
Oct 18, 2023 $0.0114
+0.01%
$1.14 million $86
Oct 17, 2023 $0.0145
+0.07%
$-- $0
Oct 16, 2023 $0.0145
+2.83%
$1.45 million $120
Oct 15, 2023 $0.0141
-6.02%
$1.41 million $336
Oct 14, 2023 $0.015
+4.67%
$1.5 million $120
Oct 13, 2023 $0.0144
-4.55%
$1.44 million $29
Oct 12, 2023 $0.015
+0.27%
$1.5 million $46
Oct 11, 2023 $0.015
-6.63%
$1.5 million $45
Oct 10, 2023 $0.0161
+6.80%
$1.61 million $5
Oct 9, 2023 $0.0151
+0.08%
$1.51 million $8
Oct 8, 2023 $0.015
+0.83%
$1.5 million $11
Oct 7, 2023 $0.0149
-0.77%
$1.49 million $122
Oct 6, 2023 $0.015
-7.12%
$1.5 million $144
Oct 5, 2023 $0.0161
+7.54%
$1.61 million $190
Oct 4, 2023 $0.015
-5.35%
$1.5 million $39
Oct 3, 2023 $0.0159
-4.72%
$1.59 million $362
Oct 2, 2023 $0.0166
-0.08%
$1.66 million $49
Sep 30, 2023 $0.015
+0.05%
$1.5 million $43
Sep 29, 2023 $0.015
-10.49%
$1.5 million $308
Sep 28, 2023 $0.0168
+11.88%
$1.68 million $180
Sep 27, 2023 $0.015
-0.05%
$1.5 million $781
Sep 26, 2023 $0.015
-0.06%
$1.5 million $12
Sep 25, 2023 $0.0151
-0.33%
$-- $19
Sep 24, 2023 $0.0151
-16.29%
$1.51 million $19
Sep 23, 2023 $0.0181
+20.06%
$1.81 million $12
Sep 22, 2023 $0.015
-1.36%
$1.5 million $144
Sep 21, 2023 $0.0153
+1.37%
$1.53 million $43
Sep 20, 2023 $0.0151
-5.34%
$1.51 million $208
Sep 19, 2023 $0.0159
-1.75%
$1.59 million $11
Sep 18, 2023 $0.0162
-12.70%
$1.62 million $67
Sep 17, 2023 $0.0185
+14.58%
$1.85 million $317
Sep 16, 2023 $0.0162
+0.52%
$1.62 million $82
Sep 15, 2023 $0.0161
+0.13%
$1.61 million $38
Sep 14, 2023 $0.016
+0.04%
$1.6 million $250
Sep 13, 2023 $0.016
-0.13%
$1.6 million $115
Sep 12, 2023 $0.0161
-6.52%
$1.61 million $35
Sep 11, 2023 $0.0172
-5.75%
$1.72 million $64
Sep 10, 2023 $0.0186
-1.03%
$1.86 million $139
Sep 9, 2023 $0.016
+0.41%
$1.6 million $315
Sep 8, 2023 $0.016
+0.89%
$1.6 million $324
Sep 7, 2023 $0.0158
-7.14%
$1.58 million $439