Coinranking
Metacraft Historical Data
MCTP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13 | $0.353 | -10.56% | ||
| Jan 6 | $0.414 | +45.21% | ||
| Dec 30 | $0.281 | -7.23% | ||
| Dec 23 | $0.306 | -1.73% | ||
| Dec 16 | $0.301 | -7.61% | ||
| Dec 9 | $0.316 | -5.45% | ||
| Dec 2 | $0.35 | -3.55% | ||
| Nov 25 | $0.354 | -22.44% | ||
| Nov 18 | $0.463 | +16.17% | ||
| Nov 11 | $0.35 | -31.94% | ||
| Nov 4 | $0.54 | -3.70% | ||
| Oct 28 | $0.561 | +28.01% | ||
| Oct 21 | $0.458 | -20.54% | ||
| Oct 14 | $0.573 | -9.67% | ||
| Oct 7 | $0.64 | -0.51% | ||
| Sep 30 | $0.639 | -10.79% | ||
| Sep 23 | $0.632 | +1.60% | ||
| Sep 16 | $0.714 | -20.44% | ||
| Sep 9 | $1 | -0.49% | ||
| Sep 2 | $1.01 | -0.79% | ||
| Aug 26 | $1.01 | -7.99% | ||
| Aug 19 | $1.12 | +0.27% | ||
| Aug 12 | $1.12 | -5.79% | ||
| Aug 5 | $1.27 | +2.43% | ||
| Jul 29 | $1.27 | -0.96% | ||
| Jul 22 | $1.33 | +17.44% | ||
| Jul 15 | $1.22 | -4.97% | ||
| Jul 8 | $1.27 | -15.04% | ||
| Jul 1 | $1.52 | -6.65% | ||
| Jun 24 | $1.52 | -13.07% | ||
| Jun 17 | $1.66 | -18.85% | ||
| Jun 10 | $2.04 | -0.31% | ||
| Jun 3 | $2.07 | +1.50% | ||
| May 27 | $2.04 | +2.00% | ||
| May 20 | $1.98 | +43.85% | ||
| May 13 | $1.22 | +26.36% | ||
| May 6 | $1.04 | -1.18% | ||
| Apr 29 | $1.06 | -2.18% | ||
| Apr 22 | $1.08 | +7.16% | ||
| Mar 4 | $0.0266 | -33.49% | ||
| Feb 26 | $0.04 | +16.92% | ||
| Feb 19 | $0.0342 | +2.11% | ||
| Feb 12 | $0.0335 | -32.29% | ||
| Feb 5 | $0.053 | +210.49% | ||
| Jan 29 | $0.0171 | -55.10% | ||
| Jan 22 | $0.0379 | -15.20% | ||
| Jan 15 | $0.0351 | +32.09% | ||
| Jan 8 | $0.0264 | +100.71% | ||
| Jan 1 | $0.0141 | +34.74% | ||
| Dec 25 | $0.011 | -26.42% | ||
Previous Next