VKENAF Historical Data

VKNF
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00009
-70.00%
$ -- $ 553
Aug 2025 $ 0.0003
-43.40%
$ 29,550 $ 563
Jul 2025 $ 0.00053
-20.90%
$ 52,205 $ 109
Jun 2025 $ 0.00067
-48.61%
$ 65,995 $ 253
May 2025 $ 0.00131
+285.93%
$ 129,248 $ 656
Apr 2025 $ 0.00034
+38.23%
$ 33,490 $ 177
Mar 2025 $ 0.000246
+23.07%
$ 24,246 $ 141
Feb 2025 $ 0.0002
-96.41%
$ 19,700 $ 888
Jan 2025 $ 0.00549
-2.66%
$ 549,137 $ 999
Dec 2024 $ 0.00568
-9.29%
$ 556,065 $ 1,096
Nov 2024 $ 0.00627
+49.92%
$ 617,192 $ 616
Oct 2024 $ 0.00441
+2.11%
$ 411,702 $ 323
Sep 2024 $ 0.00431
+3.16%
$ 424,982 $ 290
Aug 2024 $ 0.00418
+0.18%
$ 412,193 $ 2,333
Jul 2024 $ 0.00418
+142.83%
$ 411,411 $ 1,937
Jun 2024 $ 0.00172
+30.30%
$ 169,420 $ 8,532
May 2024 $ 0.00132
-43.83%
$ 130,020 $ 10,553
Apr 2024 $ 0.00235
+69.06%
$ 231,475 $ 25,642
Mar 2024 $ 0.00139
-52.23%
$ 136,915 $ 10,557
Feb 2024 $ 0.00291
-14.41%
$ 286,635 $ 33,649
Jan 2024 $ 0.0034
+22.74%
$ 334,900 $ 34,230
Dec 2023 $ 0.00277
-63.02%
$ 272,845 $ 52,197
Nov 2023 $ 0.00749
+149.39%
$ 737,765 $ 60,238
Oct 2023 $ 0.003
+118.89%
$ 295,693 $ 16,954
Sep 2023 $ 0.00137
-4.73%
$ 135,089 $ 17,645
Aug 2023 $ 0.00144
-61.79%
$ 141,811 $ 18,322
Jul 2023 $ 0.00377
-37.61%
$ 371,183 $ 20,550
Jun 2023 $ 0.00604
+0.36%
$ 594,868 $ 45,786
May 2023 $ 0.00602
+11.90%
$ 592,501 $ 27,775
Download