VKENAF Historical Data

VKNF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00129
-11.64%
$ 127,065 $ 1,074
Jun 14, 2024 $ 0.00146
-2.67%
$ 143,810 $ 389
Jun 13, 2024 $ 0.0015
-6.25%
$ 147,750 $ 208
Jun 12, 2024 $ 0.0016
+5.26%
$ 157,600 $ 196
Jun 11, 2024 $ 0.00152
+0.66%
$ 149,720 $ 228
Jun 10, 2024 $ 0.00157
-0.63%
$ 154,645 $ 317
Jun 9, 2024 $ 0.00158
+0.00%
$ 155,630 $ 396
Jun 8, 2024 $ 0.00158
-6.51%
$ 155,630 $ 396
Jun 7, 2024 $ 0.00169
+17.36%
$ 166,465 $ 321
Jun 6, 2024 $ 0.00144
-4.19%
$ 141,840 $ 467
Jun 5, 2024 $ 0.0015
+20.24%
$ 148,042 $ 846
Jun 4, 2024 $ 0.00125
-27.33%
$ 123,125 $ 1,157
Jun 3, 2024 $ 0.00178
+61.82%
$ 175,330 $ 967
Jun 2, 2024 $ 0.0013
+4.84%
$ 128,050 $ 252
Jun 1, 2024 $ 0.00124
-6.06%
$ 122,140 $ 126
May 31, 2024 $ 0.00132
-1.49%
$ 130,020 $ 1,926
May 30, 2024 $ 0.00134
-11.84%
$ 131,990 $ 1,451
May 29, 2024 $ 0.00152
-31.03%
$ 149,720 $ 666
May 28, 2024 $ 0.0022
+10.75%
$ 217,077 $ 751
May 27, 2024 $ 0.00199
+30.02%
$ 196,015 $ 657
May 26, 2024 $ 0.00153
+5.54%
$ 150,744 $ 38
May 25, 2024 $ 0.00145
-2.23%
$ 142,825 $ 360
May 24, 2024 $ 0.00148
-20.69%
$ 146,087 $ 62
May 23, 2024 $ 0.00187
-38.37%
$ 184,195 $ 514
May 22, 2024 $ 0.00178
-57.30%
$ 175,330 $ 621
May 21, 2024 $ 0.00417
+112.16%
$ 410,795 $ 309
May 20, 2024 $ 0.00197
-11.12%
$ 193,622 $ 402
May 19, 2024 $ 0.00221
-22.13%
$ 217,833 $ 95
May 18, 2024 $ 0.00284
-59.19%
$ 279,740 $ 103
May 17, 2024 $ 0.00278
-1.67%
$ 273,830 $ 167
May 16, 2024 $ 0.00283
-53.09%
$ 278,452 $ 969
May 15, 2024 $ 0.00253
-20.69%
$ 249,205 $ 30
May 14, 2024 $ 0.00319
+0.00%
$ 314,215 $ 136
May 13, 2024 $ 0.00319
-0.73%
$ 314,215 $ 136
May 12, 2024 $ 0.00321
+0.73%
$ 316,677 $ 587
May 11, 2024 $ 0.00319
+15.10%
$ 314,220 $ 127
May 10, 2024 $ 0.00277
-8.82%
$ 273,017 $ 49
May 9, 2024 $ 0.00304
+15.61%
$ 299,492 $ 48
May 8, 2024 $ 0.00263
-5.05%
$ 259,055 $ 35
May 7, 2024 $ 0.00277
+3.75%
$ 272,845 $ 3
May 6, 2024 $ 0.00267
+35.53%
$ 262,995 $ 1
May 5, 2024 $ 0.00197
+0.00%
$ 194,045 $ 118
May 4, 2024 $ 0.00197
-4.83%
$ 194,045 $ 118
May 3, 2024 $ 0.00207
-50.72%
$ 203,895 $ 25
May 2, 2024 $ 0.00284
+20.85%
$ 279,740 $ 23
May 1, 2024 $ 0.00235
+0.00%
$ 231,475 $ 24
Apr 30, 2024 $ 0.00235
+0.00%
$ 231,475 $ 24
Apr 29, 2024 $ 0.00235
+0.00%
$ 231,475 $ 24
Apr 28, 2024 $ 0.00235
+0.00%
$ 231,475 $ 24
Apr 27, 2024 $ 0.00235
-24.22%
$ 231,475 $ 24