VKENAF Historical Data

VKNF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0031
-0.84%
$ 305,463 $ 6
Apr 25, 2024 $ 0.00313
+0.61%
$ 308,065 $ 6
Apr 24, 2024 $ 0.00311
+117.37%
$ 306,178 $ 6
Apr 23, 2024 $ 0.00143
-25.13%
$ 140,855 $ 355
Apr 22, 2024 $ 0.00191
+0.00%
$ 188,135 $ 23
Apr 21, 2024 $ 0.00191
-24.21%
$ 188,135 $ 23
Apr 20, 2024 $ 0.00252
+0.00%
$ 248,220 $ 138
Apr 19, 2024 $ 0.00252
+0.00%
$ 248,220 $ 138
Apr 18, 2024 $ 0.00252
+0.00%
$ 248,220 $ 138
Apr 17, 2024 $ 0.00252
-15.77%
$ 248,220 $ 138
Apr 16, 2024 $ 0.00299
+64.29%
$ 294,522 $ 3
Apr 15, 2024 $ 0.00182
-20.87%
$ 179,270 $ 11
Apr 14, 2024 $ 0.0023
-3.81%
$ 226,550 $ 18
Apr 13, 2024 $ 0.0023
+0.00%
$ 226,550 $ 18
Apr 12, 2024 $ 0.0023
+31.29%
$ 226,550 $ 18
Apr 11, 2024 $ 0.00175
+2.85%
$ 172,768 $ 144
Apr 10, 2024 $ 0.0017
-73.58%
$ 167,900 $ 359
Apr 9, 2024 $ 0.00645
-5.14%
$ 635,371 $ 3,086
Apr 8, 2024 $ 0.0068
+7.00%
$ 669,878 $ 3,254
Apr 7, 2024 $ 0.00636
+3.02%
$ 625,969 $ 3,040
Apr 6, 2024 $ 0.00618
+1.26%
$ 608,718 $ 2,957
Apr 5, 2024 $ 0.00611
-0.12%
$ 601,976 $ 2,924
Apr 4, 2024 $ 0.00612
+0.42%
$ 602,764 $ 2,928
Apr 3, 2024 $ 0.0061
+1.19%
$ 601,032 $ 2,919
Apr 2, 2024 $ 0.00603
+188.35%
$ 593,614 $ 2,883
Apr 1, 2024 $ 0.00209
+50.36%
$ 205,865 $ 16
Mar 31, 2024 $ 0.00139
-34.74%
$ 136,915 $ 917
Mar 30, 2024 $ 0.00213
-7.79%
$ 209,805 $ 123
Mar 29, 2024 $ 0.00231
-12.50%
$ 227,535 $ 132
Mar 28, 2024 $ 0.0029
+0.00%
$ 285,650 $ 40
Mar 27, 2024 $ 0.0029
+15.54%
$ 285,650 $ 40
Mar 26, 2024 $ 0.00251
+0.00%
$ 247,235 $ 29
Mar 25, 2024 $ 0.00251
+26.77%
$ 247,235 $ 29
Mar 24, 2024 $ 0.00198
+5.88%
$ 195,030 $ 99
Mar 23, 2024 $ 0.00187
-4.59%
$ 184,195 $ 155
Mar 22, 2024 $ 0.00196
+22.50%
$ 193,060 $ 197
Mar 21, 2024 $ 0.0016
-40.30%
$ 157,600 $ 723
Mar 20, 2024 $ 0.00268
-14.43%
$ 263,980 $ 1,408
Mar 19, 2024 $ 0.00314
-10.29%
$ 309,040 $ 34
Mar 18, 2024 $ 0.0035
-0.69%
$ 344,559 $ 189
Mar 17, 2024 $ 0.00352
+0.73%
$ 347,063 $ 190
Mar 16, 2024 $ 0.0035
+93.25%
$ 344,537 $ 189
Mar 15, 2024 $ 0.00181
-2.69%
$ 178,285 $ 151
Mar 14, 2024 $ 0.00186
-4.62%
$ 183,210 $ 367
Mar 13, 2024 $ 0.00195
-12.56%
$ 192,075 $ 241
Mar 12, 2024 $ 0.00202
-2.42%
$ 198,970 $ 762
Mar 11, 2024 $ 0.00196
-4.39%
$ 193,060 $ 1,005
Mar 10, 2024 $ 0.00205
+0.49%
$ 201,925 $ 807
Mar 9, 2024 $ 0.00204
+0.00%
$ 200,940 $ 666
Mar 8, 2024 $ 0.00204
-0.97%
$ 200,940 $ 176