VKENAF Historical Data

VKNF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00206
+4.04%
$ 202,910 $ 192
Mar 6, 2024 $ 0.00198
+17.86%
$ 195,030 $ 173
Mar 5, 2024 $ 0.00168
-39.35%
$ 165,480 $ 575
Mar 4, 2024 $ 0.00277
-5.78%
$ 272,845 $ 367
Mar 3, 2024 $ 0.00294
+5.38%
$ 289,590 $ 139
Mar 2, 2024 $ 0.0028
-11.95%
$ 275,800 $ 162
Mar 1, 2024 $ 0.00294
+1.03%
$ 289,590 $ 281
Feb 29, 2024 $ 0.00291
-2.35%
$ 286,635 $ 173
Feb 28, 2024 $ 0.00298
-14.86%
$ 293,530 $ 847
Feb 27, 2024 $ 0.00342
-7.82%
$ 336,870 $ 366
Feb 26, 2024 $ 0.00373
+19.55%
$ 367,405 $ 358
Feb 25, 2024 $ 0.00312
-8.77%
$ 307,320 $ 21
Feb 24, 2024 $ 0.00342
-70.50%
$ 336,870 $ 16
Feb 23, 2024 $ 0.00342
-15.76%
$ -- $ 249
Feb 22, 2024 $ 0.00406
-6.45%
$ 399,910 $ 1,658
Feb 21, 2024 $ 0.00438
-4.37%
$ 431,430 $ 1,791
Feb 20, 2024 $ 0.00454
+13.78%
$ 447,190 $ 1,930
Feb 19, 2024 $ 0.00405
+1.50%
$ 398,925 $ 1,857
Feb 18, 2024 $ 0.00399
-4.77%
$ 393,015 $ 1,524
Feb 17, 2024 $ 0.0042
-15.32%
$ 413,700 $ 1,707
Feb 16, 2024 $ 0.00507
-2.31%
$ 499,395 $ 1,912
Feb 15, 2024 $ 0.00545
+93.96%
$ 536,825 $ 2,579
Feb 14, 2024 $ 0.0028
-2.78%
$ 275,792 $ 1,151
Feb 13, 2024 $ 0.00288
-6.49%
$ 283,680 $ 1,337
Feb 12, 2024 $ 0.00308
-2.84%
$ 303,380 $ 1,163
Feb 11, 2024 $ 0.00314
+0.64%
$ 309,290 $ 1,092
Feb 10, 2024 $ 0.00308
-8.61%
$ 303,380 $ 1,089
Feb 9, 2024 $ 0.00337
+0.90%
$ 331,945 $ 1,246
Feb 8, 2024 $ 0.00334
-2.91%
$ 328,990 $ 1,104
Feb 7, 2024 $ 0.00344
-1.71%
$ 338,840 $ 1,286
Feb 6, 2024 $ 0.0035
+4.48%
$ 344,750 $ 1,238
Feb 5, 2024 $ 0.00335
+2.45%
$ 329,975 $ 1,200
Feb 4, 2024 $ 0.00327
+0.00%
$ 322,095 $ 1,195
Feb 3, 2024 $ 0.00327
+0.00%
$ 322,095 $ 1,146
Feb 2, 2024 $ 0.00326
-3.55%
$ 321,110 $ 1,141
Feb 1, 2024 $ 0.00338
-0.59%
$ 332,930 $ 1,273
Jan 31, 2024 $ 0.0034
-6.08%
$ 334,900 $ 1,312
Jan 30, 2024 $ 0.00362
+28.39%
$ 356,570 $ 1,355
Jan 29, 2024 $ 0.00282
+2.16%
$ 277,732 $ 1,097
Jan 28, 2024 $ 0.00276
+0.36%
$ 271,860 $ 1,004
Jan 27, 2024 $ 0.00275
-2.48%
$ 270,875 $ 980
Jan 26, 2024 $ 0.00293
+7.31%
$ 288,605 $ 716
Jan 25, 2024 $ 0.00273
-0.37%
$ 268,958 $ 1,072
Jan 24, 2024 $ 0.00274
-5.31%
$ 269,950 $ 1,494
Jan 23, 2024 $ 0.00289
-1.75%
$ 285,098 $ 1,198
Jan 22, 2024 $ 0.00295
-0.06%
$ 290,153 $ 1,162
Jan 21, 2024 $ 0.00295
-12.33%
$ 290,357 $ 1,340
Jan 20, 2024 $ 0.00336
-10.35%
$ 331,131 $ 1,700
Jan 19, 2024 $ 0.00362
+4.32%
$ 356,570 $ 1,508
Jan 18, 2024 $ 0.00347
+7.43%
$ 341,795 $ 1,338