VKENAF Historical Data

VKNF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00119
-10.04%
$ 116,564 $ 5,925
Oct 2 $ 0.00132
-84.23%
$ 129,854 $ 8,397
Sep 25 $ 0.00145
-1.80%
$ 143,204 $ 6,837
Sep 18 $ 0.0022
+36.56%
$ 145,878 $ 1,851
Sep 11 $ 0.00162
+16.48%
$ 158,673 $ 5,622
Sep 4 $ 0.00138
-0.06%
$ 136,734 $ 1,506
Aug 28 $ 0.00138
+1.68%
$ 136,175 $ 2,973
Aug 21 $ 0.00136
-60.20%
$ 133,951 $ 2,375
Aug 14 $ 0.00339
-7.16%
$ 337,036 $ 3,504
Aug 7 $ 0.0037
-0.25%
$ 360,161 $ 1,626
Jul 31 $ 0.00371
-0.96%
$ 365,609 $ 9,905
Jul 24 $ 0.00375
-0.67%
$ 369,284 $ 4,909
Jul 17 $ 0.00377
-37.20%
$ 371,789 $ 3,634
Jul 10 $ 0.006
+32.77%
$ 591,335 $ 5,872
Jul 3 $ 0.00452
-41.62%
$ 445,377 $ 4,366
Jun 26 $ 0.00775
+52.34%
$ 762,884 $ 2,763
Jun 19 $ 0.00508
+6.19%
$ 500,687 $ 12,988
Jun 12 $ 0.00463
+23.39%
$ 499,625 $ 15,389
Jun 5 $ 0.00375
-26.15%
$ 369,696 $ 8,224
May 29 $ 0.00508
-16.59%
$ 500,524 $ 12,657
May 22 $ 0.0065
+20.93%
$ 599,237 $ 14,947
Download