VKENAF Historical Data

VKNF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00568
+0.64%
$ 559,049 $ 34
Dec 31, 2024 $ 0.00565
-0.61%
$ 556,065 $ 33
Dec 30, 2024 $ 0.00568
+0.25%
$ 559,713 $ 34
Dec 29, 2024 $ 0.00567
-1.29%
$ 558,941 $ 34
Dec 28, 2024 $ 0.00575
+2.10%
$ 566,433 $ 34
Dec 27, 2024 $ 0.00563
-0.08%
$ 554,715 $ 33
Dec 26, 2024 $ 0.00563
-4.74%
$ 554,564 $ 33
Dec 25, 2024 $ 0.00591
+0.08%
$ 581,878 $ 35
Dec 24, 2024 $ 0.00591
+2.32%
$ 581,844 $ 35
Dec 23, 2024 $ 0.00578
+4.19%
$ 569,128 $ 34
Dec 22, 2024 $ 0.00554
-1.75%
$ 545,724 $ 33
Dec 21, 2024 $ 0.00565
-3.79%
$ 556,034 $ 33
Dec 20, 2024 $ 0.00586
+1.28%
$ 577,517 $ 35
Dec 19, 2024 $ 0.00581
-5.24%
$ 572,308 $ 34
Dec 18, 2024 $ 0.00613
-6.73%
$ 603,873 $ 36
Dec 17, 2024 $ 0.00656
-2.64%
$ 646,312 $ 39
Dec 16, 2024 $ 0.00674
+0.92%
$ 664,292 $ 40
Dec 15, 2024 $ 0.00669
+2.35%
$ 659,054 $ 40
Dec 14, 2024 $ 0.00654
-1.03%
$ 643,794 $ 39
Dec 13, 2024 $ 0.0066
+0.64%
$ 650,390 $ 39
Dec 12, 2024 $ 0.00656
+1.32%
$ 646,351 $ 39
Dec 11, 2024 $ 0.00647
+5.45%
$ 637,611 $ 38
Dec 10, 2024 $ 0.00613
-2.33%
$ 603,943 $ 36
Dec 9, 2024 $ 0.00627
-7.27%
$ 617,989 $ 37
Dec 8, 2024 $ 0.00678
+0.28%
$ 667,888 $ 40
Dec 7, 2024 $ 0.00676
+0.00%
$ 666,003 $ 40
Dec 6, 2024 $ 0.00677
+5.77%
$ 666,769 $ 40
Dec 5, 2024 $ 0.00641
-1.19%
$ 631,034 $ 38
Dec 4, 2024 $ 0.00649
+6.10%
$ 639,237 $ 38
Dec 3, 2024 $ 0.00612
-0.58%
$ 602,904 $ 36
Dec 2, 2024 $ 0.00616
-1.79%
$ 606,581 $ 36
Dec 1, 2024 $ 0.00627
+0.05%
$ 618,778 $ 37
Nov 30, 2024 $ 0.00627
+3.16%
$ 617,192 $ 37
Nov 29, 2024 $ 0.00608
+0.47%
$ 598,661 $ 36
Nov 28, 2024 $ 0.00605
-2.08%
$ 595,786 $ 36
Nov 27, 2024 $ 0.00619
+10.02%
$ 611,547 $ 37
Nov 26, 2024 $ 0.00562
-2.58%
$ 553,822 $ 33
Nov 25, 2024 $ 0.00578
+1.73%
$ 568,635 $ 34
Nov 24, 2024 $ 0.00569
-0.93%
$ 560,082 $ 34
Nov 23, 2024 $ 0.00573
+1.93%
$ 564,568 $ 34
Nov 22, 2024 $ 0.00562
-1.01%
$ 551,548 $ 33
Nov 21, 2024 $ 0.00568
+9.45%
$ 559,323 $ 34
Nov 20, 2024 $ 0.00519
+0.69%
$ 511,466 $ 31
Nov 19, 2024 $ 0.00516
-3.15%
$ 508,124 $ 13
Nov 18, 2024 $ 0.00533
+4.46%
$ 524,773 $ 14
Nov 17, 2024 $ 0.0051
-1.80%
$ 502,708 $ 13
Nov 16, 2024 $ 0.00519
+1.39%
$ 511,542 $ 13
Nov 15, 2024 $ 0.00513
+0.87%
$ 505,122 $ 13
Nov 14, 2024 $ 0.00507
-4.10%
$ 499,480 $ 13
Nov 13, 2024 $ 0.00529
-1.84%
$ 520,606 $ 14