VKENAF Historical Data

VKNF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00439
+2.64%
$ 432,750 $ 11
Sep 22, 2024 $ 0.00428
-1.25%
$ 421,858 $ 11
Sep 21, 2024 $ 0.00434
+2.14%
$ 427,427 $ 11
Sep 20, 2024 $ 0.00424
+3.77%
$ 418,017 $ 11
Sep 19, 2024 $ 0.00409
+4.12%
$ 403,083 $ 11
Sep 18, 2024 $ 0.00391
+0.71%
$ 385,190 $ 10
Sep 17, 2024 $ 0.00388
+1.99%
$ 382,549 $ 10
Sep 16, 2024 $ 0.00381
+1.19%
$ 375,573 $ 10
Sep 15, 2024 $ 0.00269
+75.81%
$ 264,962 $ 10
Sep 14, 2024 $ 0.00153
+0.00%
$ 150,705 $ 10
Sep 13, 2024 $ 0.00153
-16.85%
$ 150,705 $ 10
Sep 12, 2024 $ 0.00184
+0.00%
$ 181,240 $ 6
Sep 11, 2024 $ 0.00184
-53.13%
$ 181,240 $ 6
Sep 10, 2024 $ 0.00393
+113.34%
$ 386,656 $ 10
Sep 9, 2024 $ 0.00184
+0.00%
$ 181,240 $ 6
Sep 8, 2024 $ 0.00184
+0.00%
$ 181,240 $ 6
Sep 7, 2024 $ 0.00184
-49.61%
$ 181,240 $ 6
Sep 6, 2024 $ 0.00369
-5.90%
$ 363,314 $ 9
Sep 5, 2024 $ 0.00392
+113.06%
$ 386,154 $ 10
Sep 4, 2024 $ 0.00184
-54.24%
$ 181,240 $ 6
Sep 3, 2024 $ 0.00404
-4.01%
$ 398,062 $ 10
Sep 2, 2024 $ 0.00421
+4.88%
$ 414,844 $ 11
Sep 1, 2024 $ 0.00402
-3.95%
$ 395,709 $ 10
Aug 31, 2024 $ 0.00418
+0.32%
$ 412,193 $ 5
Aug 30, 2024 $ 0.00417
-0.73%
$ 411,178 $ 5
Aug 29, 2024 $ 0.00421
+0.87%
$ 414,276 $ 5
Aug 28, 2024 $ 0.00417
+119.63%
$ 411,039 $ 5
Aug 27, 2024 $ 0.0019
+0.00%
$ 187,150 $ 47
Aug 26, 2024 $ 0.0019
+0.00%
$ 187,150 $ 47
Aug 25, 2024 $ 0.0019
+0.00%
$ 187,150 $ 47
Aug 24, 2024 $ 0.0019
+0.00%
$ 187,150 $ 47
Aug 23, 2024 $ 0.0019
-1.55%
$ 187,150 $ 47
Aug 22, 2024 $ 0.00193
+77.06%
$ 190,105 $ 45
Aug 21, 2024 $ 0.00109
+0.00%
$ 107,365 $ 4
Aug 20, 2024 $ 0.00109
+2.83%
$ 107,365 $ 4
Aug 19, 2024 $ 0.00106
-74.60%
$ 104,410 $ 8
Aug 18, 2024 $ 0.00418
+0.20%
$ 411,686 $ 48
Aug 17, 2024 $ 0.00417
+0.90%
$ 410,752 $ 48
Aug 16, 2024 $ 0.00413
+1.01%
$ 406,983 $ 48
Aug 15, 2024 $ 0.00409
-3.69%
$ 403,095 $ 47
Aug 14, 2024 $ 0.00425
-0.99%
$ 418,555 $ 49
Aug 13, 2024 $ 0.00429
+0.07%
$ 422,719 $ 50
Aug 12, 2024 $ 0.0043
+5.03%
$ 423,072 $ 50
Aug 11, 2024 $ 0.00408
-1.88%
$ 402,333 $ 47
Aug 10, 2024 $ 0.00416
+0.54%
$ 409,888 $ 48
Aug 9, 2024 $ 0.00414
-3.43%
$ 408,140 $ 48
Aug 8, 2024 $ 0.0042
+12.32%
$ 413,459 $ 49
Aug 7, 2024 $ 0.00373
-4.82%
$ 367,809 $ 43
Aug 6, 2024 $ 0.00392
+96.86%
$ 385,884 $ 45
Aug 5, 2024 $ 0.00199
+0.00%
$ 196,015 $ 297