VKENAF Historical Data

VKNF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00199
+152.90%
$ 196,015 $ 297
Aug 3, 2024 $ 0.0012
-50.41%
$ 118,200 $ 296
Aug 2, 2024 $ 0.00242
+181.74%
$ 238,370 $ 455
Aug 1, 2024 $ 0.00411
-1.63%
$ 404,744 $ 50
Jul 31, 2024 $ 0.00418
-1.40%
$ 411,411 $ 51
Jul 30, 2024 $ 0.00423
-1.27%
$ 417,129 $ 51
Jul 29, 2024 $ 0.00429
+1.44%
$ 422,309 $ 52
Jul 28, 2024 $ 0.00423
+0.73%
$ 416,504 $ 51
Jul 27, 2024 $ 0.00421
-0.63%
$ 414,254 $ 51
Jul 26, 2024 $ 0.00424
+3.26%
$ 417,189 $ 51
Jul 25, 2024 $ 0.0041
+77.47%
$ 403,812 $ 50
Jul 24, 2024 $ 0.00231
+22.22%
$ 227,535 $ 13
Jul 23, 2024 $ 0.00189
-57.68%
$ 186,165 $ 6
Jul 22, 2024 $ 0.00244
+5.17%
$ 240,340 $ 91
Jul 21, 2024 $ 0.00232
+0.00%
$ 228,520 $ 52
Jul 20, 2024 $ 0.00232
+0.00%
$ 228,520 $ 52
Jul 19, 2024 $ 0.00232
+3.11%
$ 228,520 $ 52
Jul 18, 2024 $ 0.00225
+0.00%
$ 221,625 $ 70
Jul 17, 2024 $ 0.00225
+0.00%
$ 221,625 $ 70
Jul 16, 2024 $ 0.00225
-20.30%
$ 221,625 $ 70
Jul 15, 2024 $ 0.00282
+7.43%
$ 278,119 $ 100
Jul 14, 2024 $ 0.00264
+2.46%
$ 259,634 $ 94
Jul 13, 2024 $ 0.00257
+1.31%
$ 253,332 $ 91
Jul 12, 2024 $ 0.00254
+1.08%
$ 250,019 $ 90
Jul 11, 2024 $ 0.00251
-0.02%
$ 247,455 $ 89
Jul 10, 2024 $ 0.00251
+1.20%
$ 247,429 $ 89
Jul 9, 2024 $ 0.00248
+1.49%
$ 244,480 $ 88
Jul 8, 2024 $ 0.00244
+2.96%
$ 240,747 $ 87
Jul 7, 2024 $ 0.00237
-4.50%
$ 233,761 $ 84
Jul 6, 2024 $ 0.00248
+2.78%
$ 244,489 $ 88
Jul 5, 2024 $ 0.00242
+1.93%
$ 238,025 $ 86
Jul 4, 2024 $ 0.0025
+47.07%
$ 246,268 $ 89
Jul 3, 2024 $ 0.0017
+0.00%
$ 167,450 $ 10
Jul 2, 2024 $ 0.0017
+0.00%
$ 167,450 $ 10
Jul 1, 2024 $ 0.00158
-7.99%
$ 155,881 $ 10
Jun 30, 2024 $ 0.00172
+0.00%
$ 169,420 $ 7
Jun 29, 2024 $ 0.00172
+0.00%
$ 169,420 $ 7
Jun 28, 2024 $ 0.00172
+0.00%
$ 169,420 $ 7
Jun 27, 2024 $ 0.00172
+0.00%
$ 169,420 $ 7
Jun 26, 2024 $ 0.00172
+3.61%
$ 169,420 $ 7
Jun 25, 2024 $ 0.00166
+3.75%
$ 163,510 $ 10
Jun 24, 2024 $ 0.0016
-47.95%
$ 157,600 $ 150
Jun 23, 2024 $ 0.00221
+11.69%
$ 217,827 $ 253
Jun 22, 2024 $ 0.00198
+20.00%
$ 195,030 $ 72
Jun 21, 2024 $ 0.00165
+0.00%
$ 162,525 $ 13
Jun 20, 2024 $ 0.00165
+0.00%
$ 162,525 $ 263
Jun 19, 2024 $ 0.00165
+11.49%
$ 162,525 $ 263
Jun 18, 2024 $ 0.00148
-15.72%
$ 145,780 $ 105
Jun 17, 2024 $ 0.00176
-3.13%
$ 172,890 $ 13
Jun 16, 2024 $ 0.00181
+40.37%
$ 178,361 $ 14