Hold On for Dear Life Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₇933
+1.46%
$ -- $ 5,500
Oct 1, 2024 $ 0.0₇92
-6.67%
$ 91,976 $ 5,460
Sep 28, 2024 $ 0.0₆102
-0.84%
$ -- $ 5,054
Sep 27, 2024 $ 0.0₆103
+2.07%
$ 103,015 $ 5,109
Sep 23, 2024 $ 0.0₇939
+2.89%
$ -- $ 3,102
Sep 22, 2024 $ 0.0₇913
+3.89%
$ 91,340 $ 3,047
Jun 23, 2024 $ 0.0₆124
-0.11%
$ -- $ 6,933
Jun 22, 2024 $ 0.0₆124
-0.24%
$ 124,367 $ 6,942
Jun 7, 2024 $ 0.0₆135
-2.97%
$ 135,221 $ 7,467
Jun 6, 2024 $ 0.0₆139
+4.43%
$ 139,378 $ 7,702
Jun 4, 2024 $ 0.0₆134
+1.67%
$ 133,536 $ 2,275
Jun 3, 2024 $ 0.0₆131
-0.57%
$ 131,306 $ 2,236
Mar 4, 2024 $ 0.0₆125
-0.02%
$ -- $ 3,430
Mar 3, 2024 $ 0.0₆124
+0.13%
$ 124,423 $ 3,425
Mar 2, 2024 $ 0.0₆124
-0.29%
$ 124,229 $ 3,421
Feb 5, 2024 $ 0.0₇917
+1.65%
$ -- $ 14,669
Feb 4, 2024 $ 0.0₇902
-13.51%
$ 90,239 $ 17,160
Jan 7, 2024 $ 0.0₆104
-0.23%
$ -- $ 6,852
Jan 6, 2024 $ 0.0₆105
+0.06%
$ 104,734 $ 21,351
Dec 27, 2023 $ 0.0₆107
+5.24%
$ 107,014 $ 3,458
Dec 26, 2023 $ 0.0₆102
+0.91%
$ 101,669 $ 3,283
Dec 19, 2023 $ 0.0₆106
-3.07%
$ 105,889 $ 2,320
Dec 18, 2023 $ 0.0₆109
+9.20%
$ 109,111 $ 37,846
Dec 1, 2023 $ 0.0₆103
+1.26%
$ -- $ 20,587
Nov 30, 2023 $ 0.0₆102
+1.15%
$ 101,742 $ 20,333
Nov 23, 2023 $ 0.0₆128
+0.08%
$ 127,622 $ 4,508
Nov 22, 2023 $ 0.0₆128
-3.20%
$ 127,593 $ 4,505
Nov 21, 2023 $ 0.0₆132
-2.82%
$ 132,129 $ 3,599
Nov 16, 2023 $ 0.0₆177
-1.34%
$ -- $ 5,011
Nov 15, 2023 $ 0.0₆18
-4.22%
$ 179,761 $ 5,079
Nov 14, 2023 $ 0.0₆188
-2.88%
$ 187,813 $ 3,780
Nov 11, 2023 $ 0.0₆203
-0.43%
$ 202,589 $ 2,706
Nov 10, 2023 $ 0.0₆204
-1.31%
$ 203,523 $ 5,989
Nov 8, 2023 $ 0.0₆201
+0.36%
$ 201,427 $ 3,353
Nov 7, 2023 $ 0.0₆201
-13.48%
$ 200,686 $ 5,721
Nov 6, 2023 $ 0.0₆232
-12.50%
$ 231,795 $ 10,181
Nov 5, 2023 $ 0.0₆271
-16.30%
$ 271,028 $ 14,072
Nov 4, 2023 $ 0.0₆324
+33.13%
$ 323,939 $ 62,866
Nov 3, 2023 $ 0.0₆243
+6.20%
$ 243,310 $ 14,707
Nov 2, 2023 $ 0.0₆229
-43.92%
$ 229,075 $ 52,641
Nov 1, 2023 $ 0.0₆408
-25.63%
$ 408,235 $ 47,060
Download