MBOOM Historical Data

MBOOM
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00252
+0.04%
$ 2.52 million $ 47,742
11:57 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,742
11:56 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,687
11:55 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,687
11:54 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,660
11:53 PM $ 0.00252
+0.23%
$ 2.52 million $ 47,617
11:52 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,574
11:51 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,574
11:50 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,524
11:49 PM $ 0.00251
+0.00%
$ 2.51 million $ 47,524
11:48 PM $ 0.00251
+0.07%
$ 2.51 million $ 47,472
11:47 PM $ 0.00251
+0.00%
$ 2.51 million $ 47,472
11:46 PM $ 0.00251
+0.00%
$ 2.51 million $ 47,422
11:45 PM $ 0.00251
+0.00%
$ 2.51 million $ 47,422
11:44 PM $ 0.00251
+0.00%
$ 2.51 million $ 47,371
11:43 PM $ 0.00251
-0.07%
$ 2.51 million $ 47,371
11:41 PM $ 0.00251
+0.00%
$ 2.51 million $ 47,290
11:40 PM $ 0.00251
+0.00%
$ 2.51 million $ 47,290
11:39 PM $ 0.00251
+0.00%
$ 2.51 million $ 47,268
11:38 PM $ 0.00251
-0.12%
$ 2.51 million $ 47,211
11:37 PM $ 0.00252
+0.00%
$ 2.51 million $ 47,211
11:36 PM $ 0.00251
+0.00%
$ 2.51 million $ 47,141
11:35 PM $ 0.00251
+0.00%
$ 2.51 million $ 47,141
11:34 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,114
11:33 PM $ 0.00252
-0.18%
$ 2.52 million $ 47,055
11:32 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,035
11:31 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,035
11:30 PM $ 0.00252
+0.00%
$ 2.52 million $ 46,977
11:29 PM $ 0.00252
+0.00%
$ 2.52 million $ 46,977
11:28 PM $ 0.00252
+0.04%
$ 2.52 million $ 46,919
11:27 PM $ 0.00252
+0.00%
$ 2.52 million $ 46,919
11:26 PM $ 0.00252
+0.00%
$ 2.52 million $ 46,876
11:25 PM $ 0.00252
+0.00%
$ 2.52 million $ 46,876
11:24 PM $ 0.00252
+0.00%
$ 2.52 million $ 46,855
11:23 PM $ 0.00251
+0.07%
$ 2.52 million $ 46,904
11:22 PM $ 0.00251
+0.00%
$ 2.52 million $ 46,883
11:21 PM $ 0.00251
+0.00%
$ 2.52 million $ 46,883
11:20 PM $ 0.00251
+0.00%
$ 2.52 million $ 46,829
11:19 PM $ 0.00251
+0.00%
$ 2.51 million $ 46,829
11:18 PM $ 0.00251
+0.07%
$ 2.51 million $ 46,778
11:17 PM $ 0.00251
+0.00%
$ 2.51 million $ 46,778
11:16 PM $ 0.00251
+0.00%
$ 2.51 million $ 46,726
11:15 PM $ 0.00251
+0.00%
$ 2.51 million $ 46,726
11:14 PM $ 0.00251
+0.00%
$ 2.51 million $ 46,701
11:13 PM $ 0.00252
+0.17%
$ 2.51 million $ 46,649
11:12 PM $ 0.00251
+0.00%
$ 2.51 million $ 46,649
11:11 PM $ 0.00251
+0.00%
$ 2.51 million $ 46,579
11:10 PM $ 0.00251
+0.00%
$ 2.51 million $ 46,579
11:09 PM $ 0.00251
+0.00%
$ 2.51 million $ 46,554
11:08 PM $ 0.00251
-0.13%
$ 2.51 million $ 46,495
Download