MBOOM Historical Data

MBOOM
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,962
8:13 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,962
8:12 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,962
8:11 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,972
8:10 AM $ 0.00223
-0.04%
$ 2.23 million $ 58,967
8:09 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,967
8:08 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,969
8:07 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,966
8:06 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,959
8:05 AM $ 0.00223
+0.01%
$ 2.23 million $ 58,955
8:04 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,954
8:03 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,945
8:02 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,952
8:01 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,949
8:00 AM $ 0.00224
-0.11%
$ 2.24 million $ 58,950
7:59 AM $ 0.00225
+0.00%
$ 2.25 million $ 58,943
7:58 AM $ 0.00224
+0.00%
$ 2.25 million $ 58,946
7:57 AM $ 0.00225
+0.00%
$ 2.25 million $ 58,929
7:56 AM $ 0.00224
+0.00%
$ 2.25 million $ 58,944
7:55 AM $ 0.00224
+0.03%
$ 2.25 million $ 58,949
7:54 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,955
7:53 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,958
7:52 AM $ 0.00225
+0.00%
$ 2.24 million $ 58,950
7:51 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,944
7:50 AM $ 0.00224
+0.03%
$ 2.24 million $ 58,940
7:49 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,934
7:48 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,929
7:47 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,920
7:46 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,909
7:45 AM $ 0.00224
+0.01%
$ 2.24 million $ 58,913
7:44 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,912
7:43 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,936
7:42 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,936
7:41 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,927
7:40 AM $ 0.00224
-0.02%
$ 2.24 million $ 58,934
7:39 AM $ 0.00225
+0.00%
$ 2.25 million $ 58,931
7:38 AM $ 0.00224
+0.00%
$ 2.25 million $ 58,936
7:37 AM $ 0.00225
+0.00%
$ 2.25 million $ 58,944
7:36 AM $ 0.00224
+0.00%
$ 2.25 million $ 58,944
7:35 AM $ 0.00225
+0.12%
$ 2.25 million $ 58,943
7:34 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,936
7:33 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,936
7:32 AM $ 0.00225
+0.00%
$ 2.24 million $ 58,943
7:31 AM $ 0.00225
+0.00%
$ 2.24 million $ 58,942
7:30 AM $ 0.00225
+0.13%
$ 2.24 million $ 58,952
7:29 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,941
7:28 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,937
7:27 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,945
7:26 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,937
7:25 AM $ 0.00225
+0.06%
$ 2.24 million $ 58,940
Download