MBOOM Historical Data

MBOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0023
+0.00%
$ 2.3 million $ 59,374
Yesterday $ 0.00229
-0.08%
$ 2.29 million $ 59,422
Jul 20, 2026 $ 0.0023
+0.17%
$ 2.3 million $ 59,675
Jul 19, 2026 $ 0.00229
+0.20%
$ 2.29 million $ 59,667
Jul 18, 2026 $ 0.00229
-0.07%
$ 2.29 million $ 59,958
Jul 17, 2026 $ 0.00229
-0.12%
$ 2.29 million $ 59,509
Jul 16, 2026 $ 0.0023
+38.38%
$ 2.29 million $ 68,477
Jul 15, 2026 $ 0.00166
+0.67%
$ 1.66 million $ 55,027
Jul 14, 2026 $ 0.00165
-0.12%
$ 1.65 million $ 55,349
Jul 13, 2026 $ 0.00165
+0.08%
$ 1.65 million $ 54,558
Jul 12, 2026 $ 0.00165
-0.16%
$ 1.65 million $ 54,907
Jul 11, 2026 $ 0.00165
-0.45%
$ 1.65 million $ 54,898
Jul 10, 2026 $ 0.00166
-0.45%
$ 1.66 million $ 54,930
Jul 9, 2026 $ 0.00167
-3.54%
$ 1.67 million $ 60,569
Jul 8, 2026 $ 0.00174
+3.74%
$ 1.74 million $ 55,227
Jul 7, 2026 $ 0.00168
-0.02%
$ 1.67 million $ 53,716
Jul 6, 2026 $ 0.00168
+1.02%
$ 1.68 million $ 54,599
Jul 5, 2026 $ 0.00166
-0.52%
$ 1.66 million $ 55,073
Jul 4, 2026 $ 0.00167
-2.28%
$ 1.67 million $ 55,079
Jul 3, 2026 $ 0.00171
+0.83%
$ 1.71 million $ 55,106
Jul 2, 2026 $ 0.00169
-0.20%
$ 1.69 million $ 54,818
Jul 1, 2026 $ 0.00169
-1.06%
$ 1.69 million $ 55,251
Jun 30, 2026 $ 0.00171
-5.07%
$ 1.71 million $ 55,229
Jun 29, 2026 $ 0.0018
-0.31%
$ 1.8 million $ 53,960
Jun 28, 2026 $ 0.00181
-0.61%
$ 1.81 million $ 56,131
Jun 27, 2026 $ 0.00182
+0.12%
$ 1.82 million $ 56,326
Jun 26, 2026 $ 0.00182
-8.78%
$ 1.82 million $ 56,646
Jun 25, 2026 $ 0.002
-10.21%
$ 2 million $ 58,779
Jun 24, 2026 $ 0.00222
+0.04%
$ 2.22 million $ 57,394
Jun 23, 2026 $ 0.00222
+0.14%
$ 2.22 million $ 57,233
Jun 22, 2026 $ 0.00222
+0.39%
$ 2.22 million $ 57,379
Jun 21, 2026 $ 0.00221
+0.21%
$ 2.21 million $ 57,368
Jun 20, 2026 $ 0.0022
-0.50%
$ 2.2 million $ 58,133
Jun 19, 2026 $ 0.00222
-1.89%
$ 2.22 million $ 59,467
Jun 18, 2026 $ 0.00226
-0.56%
$ 2.26 million $ 57,546
Jun 17, 2026 $ 0.00227
-0.02%
$ 2.27 million $ 58,239
Jun 16, 2026 $ 0.00227
-0.43%
$ 2.27 million $ 57,663
Jun 15, 2026 $ 0.00228
+0.43%
$ 2.28 million $ 57,813
Jun 14, 2026 $ 0.00227
+0.05%
$ 2.27 million $ 57,704
Jun 13, 2026 $ 0.00227
-0.08%
$ 2.27 million $ 57,693
Jun 12, 2026 $ 0.00227
+0.41%
$ 2.27 million $ 57,721
Jun 11, 2026 $ 0.00226
+0.20%
$ 2.26 million $ 57,551
Jun 10, 2026 $ 0.00226
-1.23%
$ 2.26 million $ 58,010
Jun 9, 2026 $ 0.00228
+0.12%
$ 2.28 million $ 56,711
Jun 8, 2026 $ 0.00228
+0.83%
$ 2.28 million $ 57,634
Jun 7, 2026 $ 0.00226
-1.40%
$ 2.26 million $ 56,097
Jun 6, 2026 $ 0.0023
-0.40%
$ 2.3 million $ 54,015
Jun 5, 2026 $ 0.00231
-0.27%
$ 2.31 million $ 52,692
Jun 4, 2026 $ 0.00231
-2.44%
$ 2.31 million $ 56,457
Jun 3, 2026 $ 0.00237
-0.70%
$ 2.37 million $ 55,743
Download