MBOOM Historical Data

MBOOM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00255
-3.37%
$ 2.54 million $ 142,932
Apr 13 $ 0.00255
-3.37%
$ 2.54 million $ 142,932
Apr 6 $ 0.00261
-3.97%
$ 2.64 million $ 339,479
Mar 30 $ 0.0027
-0.14%
$ 2.72 million $ 403,384
Mar 23 $ 0.00273
+0.53%
$ 2.71 million $ 439,299
Mar 16 $ 0.00271
-0.39%
$ 2.71 million $ 512,517
Mar 16 $ 0.00271
-0.39%
$ 2.71 million $ 512,517
Mar 9 $ 0.00272
-0.08%
$ 2.72 million $ 464,848
Mar 2 $ 0.00272
-0.88%
$ 2.73 million $ 342,218
Feb 23 $ 0.00274
+25.81%
$ 2.74 million $ 379,151
Feb 16 $ 0.00201
+23.18%
$ 2.18 million $ 203,836
Feb 9 $ 0.0016
+0.40%
$ 1.63 million $ 176,712
Feb 2 $ 0.0016
+0.57%
$ 1.6 million $ 171,252
Jan 26 $ 0.00159
-2.27%
$ 1.59 million $ 138,469
Jan 19 $ 0.00158
-43.13%
$ 1.62 million $ 237,348
Jan 12 $ 0.00279
+1.65%
$ 2.78 million $ 269,362
Jan 5 $ 0.00273
-0.78%
$ 2.75 million $ 269,093
Dec 29 $ 0.00275
-1.30%
$ 2.75 million $ 265,839
Dec 22 $ 0.00278
-1.55%
$ 2.79 million $ 269,660
Dec 15 $ 0.00283
-1.61%
$ 2.83 million $ 274,739
Dec 8 $ 0.00288
-2.00%
$ 2.87 million $ 277,632
Dec 1 $ 0.00295
-3.77%
$ 2.94 million $ 385,725
Nov 24 $ 0.00319
-6.10%
$ 3.06 million $ 421,068
Nov 17 $ 0.00335
-7.50%
$ 3.4 million $ 261,327
Nov 10 $ 0.00354
-4.58%
$ 3.64 million $ 246,480
Nov 3 $ 0.00381
-19.96%
$ 3.71 million $ 264,604
Oct 27 $ 0.00507
-53.31%
$ 4.76 million $ 274,622
Oct 20 $ 0.00136
-2.19%
$ -- $ 95,597
Oct 13 $ 0.00195
+86.63%
$ 1.39 million $ 457,370
Oct 6 $ 0.001
-51.81%
$ 1.04 million $ 512,193
Sep 29 $ 0.00263
-12.40%
$ 1.81 million $ 437,743
Sep 22 $ 0.004
-2.77%
$ 3 million $ 595,721
Sep 15 $ 0.00435
-19.33%
$ 4.11 million $ 387,879
Sep 8 $ 0.00595
-57.86%
$ 5.45 million $ 392,297
Sep 1 $ 0.0229
-63.25%
$ 14 million $ 1.57 million
Aug 25 $ 0.0626
-5.27%
$ 62.31 million $ 398,388
Download