MBOOM Historical Data

MBOOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00272
+0.20%
$ 2.72 million $ 74,447
Apr 4, 2 AM $ 0.0027
-0.47%
$ 2.7 million $ 74,369
Apr 4, 1 AM $ 0.00271
+0.13%
$ 2.71 million $ 74,293
Apr 4, 12 AM $ 0.0027
+0.13%
$ 2.7 million $ 74,285
Apr 3, 11 PM $ 0.0027
-0.27%
$ 2.7 million $ 74,209
Apr 3, 10 PM $ 0.00271
-0.30%
$ 2.71 million $ 74,471
Apr 3, 9 PM $ 0.00272
+0.19%
$ 2.72 million $ 74,264
Apr 3, 8 PM $ 0.00271
+0.05%
$ 2.71 million $ 74,352
Apr 3, 7 PM $ 0.00271
-0.19%
$ 2.71 million $ 74,444
Apr 3, 6 PM $ 0.00272
+0.13%
$ 2.72 million $ 74,356
Apr 3, 5 PM $ 0.00271
-0.09%
$ 2.71 million $ 74,563
Apr 3, 4 PM $ 0.00271
+0.24%
$ 2.71 million $ 74,969
Apr 3, 3 PM $ 0.00271
-0.65%
$ 2.71 million $ 74,988
Apr 3, 2 PM $ 0.00272
-0.12%
$ 2.72 million $ 74,460
Apr 3, 1 PM $ 0.00273
+0.08%
$ 2.73 million $ 74,406
Apr 3, 12 PM $ 0.00273
-0.03%
$ 2.73 million $ 74,386
Apr 3, 11 AM $ 0.00273
+0.14%
$ 2.73 million $ 74,206
Apr 3, 10 AM $ 0.00272
-0.02%
$ 2.72 million $ 74,084
Apr 3, 9 AM $ 0.00272
-0.06%
$ 2.72 million $ 74,161
Apr 3, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 74,102
Apr 3, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 74,165
Apr 3, 6 AM $ 0.00273
-0.01%
$ 2.73 million $ 74,158
Apr 3, 5 AM $ 0.00273
+0.41%
$ 2.73 million $ 74,201
Apr 3, 4 AM $ 0.00272
-0.42%
$ 2.72 million $ 74,275
Apr 3, 3 AM $ 0.00273
+0.22%
$ 2.73 million $ 74,413
Apr 3, 2 AM $ 0.00272
-0.15%
$ 2.72 million $ 74,369
Apr 3, 1 AM $ 0.00273
+0.26%
$ 2.73 million $ 74,405
Apr 3, 12 AM $ 0.00272
+0.51%
$ 2.72 million $ 74,519
Apr 2, 11 PM $ 0.00271
-0.68%
$ 2.71 million $ 74,569
Apr 2, 10 PM $ 0.00272
+0.02%
$ 2.72 million $ 74,582
Apr 2, 9 PM $ 0.00272
-0.12%
$ 2.72 million $ 74,812
Apr 2, 8 PM $ 0.00273
+0.39%
$ 2.73 million $ 74,949
Apr 2, 7 PM $ 0.00271
-0.27%
$ 2.71 million $ 75,016
Apr 2, 6 PM $ 0.00272
+0.32%
$ 2.72 million $ 75,203
Apr 2, 5 PM $ 0.00271
-0.09%
$ 2.71 million $ 74,936
Apr 2, 4 PM $ 0.00271
-0.01%
$ 2.71 million $ 74,875
Apr 2, 3 PM $ 0.00272
-0.03%
$ 2.72 million $ 74,951
Apr 2, 2 PM $ 0.00272
-0.02%
$ 2.72 million $ 74,936
Apr 2, 1 PM $ 0.00272
+0.21%
$ 2.72 million $ 74,978
Apr 2, 12 PM $ 0.00271
-0.11%
$ 2.71 million $ 74,994
Apr 2, 11 AM $ 0.00271
+0.29%
$ 2.71 million $ 75,435
Apr 2, 10 AM $ 0.0027
-0.21%
$ 2.7 million $ 75,585
Apr 2, 9 AM $ 0.00271
-0.03%
$ 2.71 million $ 75,405
Apr 2, 8 AM $ 0.00271
-0.07%
$ 2.71 million $ 75,331
Apr 2, 7 AM $ 0.00271
+0.48%
$ 2.71 million $ 75,037
Apr 2, 6 AM $ 0.0027
-0.41%
$ 2.7 million $ 74,610
Apr 2, 5 AM $ 0.00271
+0.07%
$ 2.71 million $ 74,550
Apr 2, 4 AM $ 0.00271
+0.22%
$ 2.71 million $ 74,496
Apr 2, 3 AM $ 0.0027
-0.20%
$ 2.7 million $ 74,497
Apr 2, 2 AM $ 0.00271
-0.01%
$ 2.71 million $ 74,636