MBOOM Historical Data

MBOOM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 57,684
Jun 9, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 57,673
Jun 9, 3 AM $ 0.00228
+0.24%
$ 2.28 million $ 57,679
Jun 9, 2 AM $ 0.00228
-0.28%
$ 2.28 million $ 57,698
Jun 9, 1 AM $ 0.00228
+0.21%
$ 2.28 million $ 57,716
Jun 9, 12 AM $ 0.00228
-0.24%
$ 2.28 million $ 57,669
Jun 8, 11 PM $ 0.00228
+0.31%
$ 2.28 million $ 57,634
Jun 8, 10 PM $ 0.00228
-0.24%
$ 2.28 million $ 57,724
Jun 8, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 57,779
Jun 8, 8 PM $ 0.00228
+0.14%
$ 2.28 million $ 57,832
Jun 8, 7 PM $ 0.00228
-0.11%
$ 2.28 million $ 57,844
Jun 8, 6 PM $ 0.00228
+0.41%
$ 2.28 million $ 57,865
Jun 8, 5 PM $ 0.00227
-0.30%
$ 2.27 million $ 57,877
Jun 8, 4 PM $ 0.00228
-0.04%
$ 2.28 million $ 57,892
Jun 8, 3 PM $ 0.00228
-0.05%
$ 2.28 million $ 57,819
Jun 8, 2 PM $ 0.00228
+0.01%
$ 2.28 million $ 57,662
Jun 8, 1 PM $ 0.00228
+0.41%
$ 2.28 million $ 57,618
Jun 8, 12 PM $ 0.00227
+0.13%
$ 2.27 million $ 57,617
Jun 8, 11 AM $ 0.00227
-0.05%
$ 2.27 million $ 57,519
Jun 8, 10 AM $ 0.00227
-0.44%
$ 2.27 million $ 57,451
Jun 8, 9 AM $ 0.00228
+0.31%
$ 2.28 million $ 57,359
Jun 8, 8 AM $ 0.00227
-0.38%
$ 2.27 million $ 57,388
Jun 8, 7 AM $ 0.00228
+0.26%
$ 2.28 million $ 57,394
Jun 8, 6 AM $ 0.00228
-0.35%
$ 2.28 million $ 57,415
Jun 8, 5 AM $ 0.00229
+0.10%
$ 2.29 million $ 57,469
Jun 8, 4 AM $ 0.00228
-0.07%
$ 2.28 million $ 57,478
Jun 8, 3 AM $ 0.00228
+0.47%
$ 2.28 million $ 57,479
Jun 8, 2 AM $ 0.00227
+0.60%
$ 2.27 million $ 56,979
Jun 8, 1 AM $ 0.00226
-0.14%
$ 2.26 million $ 56,318
Jun 8, 12 AM $ 0.00226
-0.09%
$ 2.26 million $ 56,257
Jun 7, 11 PM $ 0.00226
-0.77%
$ 2.26 million $ 56,097
Jun 7, 10 PM $ 0.00228
+0.09%
$ 2.28 million $ 55,932
Jun 7, 9 PM $ 0.00228
-0.23%
$ 2.28 million $ 55,690
Jun 7, 8 PM $ 0.00229
+0.34%
$ 2.29 million $ 55,466
Jun 7, 7 PM $ 0.00228
-0.48%
$ 2.28 million $ 55,394
Jun 7, 6 PM $ 0.00229
+0.06%
$ 2.29 million $ 55,199
Jun 7, 5 PM $ 0.00229
+0.02%
$ 2.29 million $ 55,037
Jun 7, 4 PM $ 0.00229
-0.08%
$ 2.29 million $ 54,775
Jun 7, 3 PM $ 0.00229
-0.06%
$ 2.29 million $ 54,606
Jun 7, 2 PM $ 0.00229
-0.11%
$ 2.29 million $ 54,772
Jun 7, 1 PM $ 0.00229
+0.30%
$ 2.29 million $ 54,626
Jun 7, 12 PM $ 0.00228
-0.23%
$ 2.28 million $ 54,482
Jun 7, 11 AM $ 0.00229
+0.03%
$ 2.29 million $ 54,262
Jun 7, 10 AM $ 0.00229
+0.07%
$ 2.29 million $ 54,193
Jun 7, 9 AM $ 0.00229
+0.36%
$ 2.29 million $ 54,117
Jun 7, 8 AM $ 0.00228
-0.47%
$ 2.28 million $ 54,196
Jun 7, 7 AM $ 0.00229
+0.03%
$ 2.29 million $ 54,007
Jun 7, 6 AM $ 0.00229
+0.14%
$ 2.29 million $ 53,811
Jun 7, 5 AM $ 0.00229
+0.23%
$ 2.29 million $ 53,712
Jun 7, 4 AM $ 0.00228
+0.08%
$ 2.28 million $ 53,589