MBOOM Historical Data

MBOOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0023
+0.13%
$ 2.3 million $ 59,147
Jul 25, 9 PM $ 0.0023
-0.10%
$ 2.3 million $ 59,172
Jul 25, 8 PM $ 0.0023
-0.04%
$ 2.3 million $ 59,236
Jul 25, 7 PM $ 0.0023
+0.03%
$ 2.3 million $ 59,262
Jul 25, 6 PM $ 0.0023
+0.16%
$ 2.3 million $ 59,208
Jul 25, 5 PM $ 0.00229
-0.04%
$ 2.29 million $ 59,299
Jul 25, 4 PM $ 0.0023
+0.03%
$ 2.3 million $ 59,273
Jul 25, 3 PM $ 0.0023
-0.05%
$ 2.3 million $ 59,252
Jul 25, 2 PM $ 0.0023
-0.01%
$ 2.3 million $ 59,287
Jul 25, 1 PM $ 0.0023
+0.11%
$ 2.3 million $ 59,196
Jul 25, 12 PM $ 0.0023
+0.04%
$ 2.3 million $ 59,093
Jul 25, 11 AM $ 0.00229
-0.14%
$ 2.29 million $ 59,061
Jul 25, 10 AM $ 0.0023
+0.06%
$ 2.3 million $ 59,033
Jul 25, 9 AM $ 0.0023
-0.01%
$ 2.3 million $ 59,098
Jul 25, 8 AM $ 0.0023
-0.01%
$ 2.3 million $ 59,151
Jul 25, 7 AM $ 0.0023
+0.11%
$ 2.3 million $ 59,138
Jul 25, 6 AM $ 0.00229
-0.12%
$ 2.29 million $ 59,168
Jul 25, 5 AM $ 0.0023
-0.03%
$ 2.3 million $ 59,222
Jul 25, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 59,286
Jul 25, 3 AM $ 0.0023
+0.06%
$ 2.3 million $ 59,332
Jul 25, 2 AM $ 0.00229
-0.13%
$ 2.29 million $ 59,312
Jul 25, 1 AM $ 0.0023
+0.02%
$ 2.3 million $ 59,371
Jul 25, 12 AM $ 0.0023
-0.10%
$ 2.3 million $ 59,407
Jul 24, 11 PM $ 0.0023
+0.07%
$ 2.3 million $ 59,404
Jul 24, 10 PM $ 0.0023
+0.05%
$ 2.3 million $ 59,445
Jul 24, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 59,419
Jul 24, 8 PM $ 0.0023
+0.03%
$ 2.3 million $ 59,387
Jul 24, 7 PM $ 0.0023
+0.12%
$ 2.3 million $ 59,382
Jul 24, 6 PM $ 0.00229
-0.03%
$ 2.29 million $ 59,460
Jul 24, 5 PM $ 0.0023
+0.07%
$ 2.3 million $ 59,480
Jul 24, 4 PM $ 0.0023
-0.04%
$ 2.3 million $ 60,086
Jul 24, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 60,170
Jul 24, 2 PM $ 0.0023
-0.03%
$ 2.3 million $ 60,200
Jul 24, 1 PM $ 0.00229
-0.11%
$ 2.29 million $ 60,283
Jul 24, 12 PM $ 0.0023
-0.08%
$ 2.3 million $ 60,409
Jul 24, 11 AM $ 0.0023
-0.01%
$ 2.3 million $ 60,431
Jul 24, 10 AM $ 0.0023
+0.01%
$ 2.3 million $ 60,465
Jul 24, 9 AM $ 0.0023
+0.01%
$ 2.3 million $ 60,436
Jul 24, 8 AM $ 0.0023
-0.03%
$ 2.3 million $ 60,452
Jul 24, 7 AM $ 0.0023
-0.07%
$ 2.3 million $ 60,448
Jul 24, 6 AM $ 0.0023
+0.06%
$ 2.3 million $ 60,378
Jul 24, 5 AM $ 0.00229
-0.05%
$ 2.29 million $ 60,269
Jul 24, 4 AM $ 0.00229
-0.06%
$ 2.29 million $ 60,236
Jul 24, 3 AM $ 0.0023
+0.17%
$ 2.3 million $ 60,545
Jul 24, 2 AM $ 0.00229
-0.09%
$ 2.29 million $ 60,545
Jul 24, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 60,548
Jul 24, 12 AM $ 0.0023
-0.01%
$ 2.3 million $ 60,483
Jul 23, 11 PM $ 0.0023
+0.06%
$ 2.3 million $ 60,487
Jul 23, 10 PM $ 0.00229
-0.19%
$ 2.29 million $ 60,497
Jul 23, 9 PM $ 0.0023
+0.01%
$ 2.3 million $ 60,556