MBOOM Historical Data

MBOOM Page 10
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00182
+0.02%
$ 1.82 million $ 56,457
4:25 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,457
4:24 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,456
4:23 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,456
4:22 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,456
4:21 PM $ 0.00182
+0.15%
$ 1.82 million $ 56,459
4:20 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,474
4:19 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,474
4:18 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,463
4:17 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,463
4:16 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,463
4:15 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,463
4:14 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,460
4:13 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,460
4:12 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,464
4:11 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,483
4:10 PM $ 0.00181
+0.05%
$ 1.81 million $ 56,483
4:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,488
4:08 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,487
4:07 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,487
4:06 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,482
4:05 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,482
4:04 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,489
4:03 PM $ 0.00181
+0.00%
$ 1.8 million $ 56,491
4:02 PM $ 0.00181
+0.00%
$ 1.8 million $ 56,491
4:01 PM $ 0.00181
+0.00%
$ 1.8 million $ 56,510
4:00 PM $ 0.00181
-0.06%
$ 1.8 million $ 56,510
3:59 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,520
3:58 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,520
3:57 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,517
3:56 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,531
3:55 PM $ 0.00181
-0.10%
$ 1.81 million $ 56,531
3:54 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,527
3:53 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,533
3:52 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,533
3:51 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,519
3:50 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,519
3:49 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,518
3:48 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,518
3:47 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,522
3:46 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,527
3:45 PM $ 0.00182
-0.21%
$ 1.82 million $ 56,527
3:44 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,540
3:42 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,528
3:41 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,534
3:40 PM $ 0.00182
+0.01%
$ 1.82 million $ 56,534
3:39 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,550
3:38 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,550
3:37 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,555
3:36 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,555