MBOOM Historical Data

MBOOM Page 10
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,399
10:16 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,403
10:15 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,406
10:14 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,398
10:13 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,398
10:12 AM $ 0.00253
+0.00%
$ 2.52 million $ 62,394
10:11 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,394
10:10 AM $ 0.00252
-0.05%
$ 2.52 million $ 62,395
10:09 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,408
10:08 AM $ 0.00252
+0.00%
$ 2.53 million $ 62,408
10:07 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,409
10:06 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,405
10:05 AM $ 0.00253
+0.02%
$ 2.53 million $ 62,410
10:04 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,423
10:03 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,423
10:02 AM $ 0.00252
+0.00%
$ 2.53 million $ 62,422
10:01 AM $ 0.00252
-0.03%
$ 2.53 million $ 62,410
10:00 AM $ 0.00253
+0.14%
$ 2.53 million $ 62,429
9:59 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,420
9:58 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,420
9:57 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,420
9:56 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,420
9:55 AM $ 0.00253
+0.18%
$ 2.52 million $ 62,422
9:54 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,422
9:53 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,409
9:52 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,409
9:51 AM $ 0.00252
+0.12%
$ 2.52 million $ 62,383
9:50 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,386
9:49 AM $ 0.00252
-0.01%
$ 2.52 million $ 62,408
9:48 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,417
9:47 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,412
9:46 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,421
9:45 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,421
9:44 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,411
9:43 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,383
9:42 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,383
9:41 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,374
9:40 AM $ 0.00253
+0.00%
$ 2.52 million $ 62,374
9:39 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,400
9:38 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,397
9:37 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,397
9:36 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,406
9:35 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,406
9:34 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,396
9:33 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,396
9:32 AM $ 0.00253
+0.00%
$ 2.52 million $ 62,365
9:31 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,365
9:30 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,345
9:29 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,345
9:28 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,327