MBOOM Historical Data

MBOOM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00271
-0.01%
$ 2.71 million $ 74,636
Apr 2, 1 AM $ 0.00271
+0.21%
$ 2.71 million $ 74,535
Apr 2, 12 AM $ 0.0027
-0.13%
$ 2.7 million $ 74,570
Apr 1, 11 PM $ 0.00271
+0.19%
$ 2.71 million $ 74,562
Apr 1, 10 PM $ 0.0027
-0.19%
$ 2.7 million $ 74,371
Apr 1, 9 PM $ 0.00271
-0.09%
$ 2.71 million $ 74,293
Apr 1, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 74,257
Apr 1, 7 PM $ 0.00271
+0.04%
$ 2.71 million $ 74,333
Apr 1, 6 PM $ 0.00271
-0.01%
$ 2.71 million $ 74,328
Apr 1, 5 PM $ 0.00271
+0.10%
$ 2.71 million $ 73,533
Apr 1, 4 PM $ 0.00271
+0.05%
$ 2.71 million $ 71,916
Apr 1, 3 PM $ 0.00271
-0.07%
$ 2.71 million $ 70,212
Apr 1, 2 PM $ 0.00271
+0.06%
$ 2.71 million $ 68,601
Apr 1, 1 PM $ 0.00271
+0.07%
$ 2.71 million $ 66,985
Apr 1, 12 PM $ 0.0027
-0.08%
$ 2.7 million $ 65,370
Apr 1, 11 AM $ 0.00271
+0.01%
$ 2.71 million $ 63,744
Apr 1, 10 AM $ 0.00271
+0.14%
$ 2.71 million $ 62,218
Apr 1, 9 AM $ 0.0027
-0.13%
$ 2.7 million $ 60,718
Apr 1, 8 AM $ 0.00271
+0.19%
$ 2.71 million $ 59,177
Apr 1, 7 AM $ 0.0027
-0.19%
$ 2.7 million $ 57,906
Apr 1, 6 AM $ 0.00271
+0.03%
$ 2.71 million $ 58,182
Apr 1, 5 AM $ 0.00271
+0.08%
$ 2.71 million $ 58,076
Apr 1, 4 AM $ 0.00271
-0.07%
$ 2.71 million $ 58,172
Apr 1, 3 AM $ 0.00271
-0.03%
$ 2.71 million $ 58,105
Apr 1, 2 AM $ 0.00271
-0.04%
$ 2.71 million $ 58,040
Apr 1, 1 AM $ 0.00271
-0.08%
$ 2.71 million $ 58,170
Apr 1, 12 AM $ 0.00271
+0.09%
$ 2.71 million $ 58,197
Mar 31, 11 PM $ 0.00271
-0.14%
$ 2.71 million $ 58,197
Mar 31, 10 PM $ 0.00271
+0.03%
$ 2.71 million $ 58,375
Mar 31, 9 PM $ 0.00271
+0.29%
$ 2.71 million $ 57,981
Mar 31, 8 PM $ 0.0027
-0.18%
$ 2.7 million $ 56,341
Mar 31, 7 PM $ 0.00271
+0.06%
$ 2.71 million $ 54,656
Mar 31, 6 PM $ 0.00271
+0.71%
$ 2.71 million $ 52,998
Mar 31, 5 PM $ 0.00269
-0.42%
$ 2.69 million $ 52,155
Mar 31, 4 PM $ 0.0027
-0.20%
$ 2.7 million $ 52,077
Mar 31, 3 PM $ 0.0027
+0.40%
$ 2.7 million $ 52,040
Mar 31, 2 PM $ 0.00269
-0.17%
$ 2.69 million $ 52,009
Mar 31, 1 PM $ 0.0027
+0.21%
$ 2.7 million $ 52,035
Mar 31, 12 PM $ 0.00269
-0.40%
$ 2.69 million $ 52,019
Mar 31, 11 AM $ 0.0027
-0.15%
$ 2.7 million $ 52,005
Mar 31, 10 AM $ 0.00271
+0.05%
$ 2.71 million $ 52,077
Mar 31, 9 AM $ 0.00271
+0.13%
$ 2.71 million $ 52,066
Mar 31, 8 AM $ 0.0027
-0.10%
$ 2.7 million $ 52,044
Mar 31, 7 AM $ 0.00271
-0.08%
$ 2.71 million $ 52,002
Mar 31, 6 AM $ 0.00271
+0.03%
$ 2.71 million $ 50,442
Mar 31, 5 AM $ 0.00271
-0.07%
$ 2.71 million $ 48,944
Mar 31, 4 AM $ 0.00271
+0.14%
$ 2.71 million $ 47,277
Mar 31, 3 AM $ 0.00271
-0.01%
$ 2.71 million $ 47,357
Mar 31, 2 AM $ 0.00271
+0.08%
$ 2.71 million $ 47,394
Mar 31, 1 AM $ 0.0027
+0.04%
$ 2.7 million $ 47,082