MBOOM Historical Data

MBOOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0023
+0.01%
$ 2.3 million $ 60,556
Jul 23, 8 PM $ 0.0023
-0.12%
$ 2.3 million $ 60,521
Jul 23, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 60,500
Jul 23, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 60,492
Jul 23, 5 PM $ 0.0023
+0.03%
$ 2.3 million $ 60,376
Jul 23, 4 PM $ 0.00229
-0.15%
$ 2.29 million $ 59,830
Jul 23, 3 PM $ 0.0023
-0.01%
$ 2.3 million $ 59,787
Jul 23, 2 PM $ 0.0023
+0.07%
$ 2.3 million $ 59,749
Jul 23, 1 PM $ 0.00229
-0.07%
$ 2.29 million $ 59,751
Jul 23, 12 PM $ 0.0023
-0.03%
$ 2.3 million $ 59,752
Jul 23, 11 AM $ 0.0023
+0.09%
$ 2.3 million $ 59,786
Jul 23, 10 AM $ 0.0023
+0.04%
$ 2.3 million $ 59,790
Jul 23, 9 AM $ 0.0023
+0.16%
$ 2.3 million $ 59,776
Jul 23, 8 AM $ 0.0023
+0.02%
$ 2.3 million $ 59,734
Jul 23, 7 AM $ 0.00229
-0.06%
$ 2.29 million $ 59,817
Jul 23, 6 AM $ 0.0023
+0.04%
$ 2.3 million $ 59,853
Jul 23, 5 AM $ 0.0023
-0.07%
$ 2.3 million $ 59,873
Jul 23, 4 AM $ 0.00229
-0.04%
$ 2.29 million $ 59,846
Jul 23, 3 AM $ 0.0023
+0.10%
$ 2.3 million $ 59,549
Jul 23, 2 AM $ 0.0023
+0.09%
$ 2.3 million $ 59,557
Jul 23, 1 AM $ 0.0023
+0.10%
$ 2.3 million $ 59,592
Jul 23, 12 AM $ 0.0023
+0.01%
$ 2.3 million $ 59,586
Jul 22, 11 PM $ 0.0023
-0.08%
$ 2.3 million $ 59,528
Jul 22, 10 PM $ 0.0023
+0.11%
$ 2.3 million $ 59,623
Jul 22, 9 PM $ 0.00229
-0.10%
$ 2.29 million $ 59,549
Jul 22, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 59,617
Jul 22, 7 PM $ 0.0023
-0.10%
$ 2.3 million $ 59,560
Jul 22, 6 PM $ 0.0023
-0.03%
$ 2.3 million $ 59,494
Jul 22, 5 PM $ 0.0023
-0.13%
$ 2.3 million $ 59,591
Jul 22, 4 PM $ 0.0023
-0.04%
$ 2.3 million $ 59,579
Jul 22, 3 PM $ 0.0023
+0.07%
$ 2.3 million $ 59,567
Jul 22, 2 PM $ 0.00229
-0.03%
$ 2.29 million $ 59,548
Jul 22, 1 PM $ 0.00229
-0.06%
$ 2.29 million $ 59,545
Jul 22, 12 PM $ 0.0023
+0.13%
$ 2.3 million $ 59,503
Jul 22, 11 AM $ 0.0023
+0.03%
$ 2.3 million $ 59,438
Jul 22, 10 AM $ 0.0023
-0.06%
$ 2.3 million $ 59,399
Jul 22, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 59,377
Jul 22, 8 AM $ 0.0023
+0.21%
$ 2.3 million $ 59,396
Jul 22, 7 AM $ 0.00229
-0.17%
$ 2.29 million $ 59,320
Jul 22, 6 AM $ 0.0023
+0.11%
$ 2.3 million $ 59,343
Jul 22, 5 AM $ 0.00229
+0.01%
$ 2.29 million $ 59,372
Jul 22, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 59,442
Jul 22, 3 AM $ 0.00229
-0.02%
$ 2.29 million $ 59,422
Jul 22, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 59,411
Jul 22, 1 AM $ 0.0023
+0.02%
$ 2.3 million $ 59,368
Jul 22, 12 AM $ 0.0023
+0.09%
$ 2.3 million $ 59,367
Jul 21, 11 PM $ 0.00229
+0.01%
$ 2.29 million $ 59,422
Jul 21, 10 PM $ 0.00229
-0.06%
$ 2.29 million $ 59,384
Jul 21, 9 PM $ 0.0023
-0.06%
$ 2.3 million $ 59,335
Jul 21, 8 PM $ 0.0023
+0.01%
$ 2.3 million $ 59,232