MBOOM Historical Data

MBOOM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00229
+0.23%
$ 2.29 million $ 53,712
Jun 7, 4 AM $ 0.00228
+0.08%
$ 2.28 million $ 53,589
Jun 7, 3 AM $ 0.00228
+0.37%
$ 2.28 million $ 53,623
Jun 7, 2 AM $ 0.00228
-0.48%
$ 2.28 million $ 53,652
Jun 7, 1 AM $ 0.00229
-0.12%
$ 2.29 million $ 54,065
Jun 7, 12 AM $ 0.00229
-0.26%
$ 2.29 million $ 53,953
Jun 6, 11 PM $ 0.0023
+0.48%
$ 2.3 million $ 54,015
Jun 6, 10 PM $ 0.00228
+0.05%
$ 2.28 million $ 53,969
Jun 6, 9 PM $ 0.00228
-0.59%
$ 2.28 million $ 54,041
Jun 6, 8 PM $ 0.00229
+0.57%
$ 2.29 million $ 54,033
Jun 6, 7 PM $ 0.00228
-0.44%
$ 2.28 million $ 54,252
Jun 6, 6 PM $ 0.00229
-0.01%
$ 2.29 million $ 54,308
Jun 6, 5 PM $ 0.00229
+0.10%
$ 2.29 million $ 54,410
Jun 6, 4 PM $ 0.00229
-0.33%
$ 2.29 million $ 54,528
Jun 6, 3 PM $ 0.00229
-0.10%
$ 2.29 million $ 54,631
Jun 6, 2 PM $ 0.0023
+0.24%
$ 2.3 million $ 54,497
Jun 6, 1 PM $ 0.00229
+0.57%
$ 2.29 million $ 54,649
Jun 6, 12 PM $ 0.00228
+0.34%
$ 2.28 million $ 54,747
Jun 6, 11 AM $ 0.00227
-0.70%
$ 2.27 million $ 54,975
Jun 6, 10 AM $ 0.00228
+0.75%
$ 2.28 million $ 54,962
Jun 6, 9 AM $ 0.00227
+0.58%
$ 2.27 million $ 53,579
Jun 6, 8 AM $ 0.00226
-0.78%
$ 2.26 million $ 53,921
Jun 6, 7 AM $ 0.00227
-0.30%
$ 2.27 million $ 53,974
Jun 6, 6 AM $ 0.00228
+0.43%
$ 2.28 million $ 53,901
Jun 6, 5 AM $ 0.00228
+0.48%
$ 2.28 million $ 53,785
Jun 6, 4 AM $ 0.00227
-1.12%
$ 2.27 million $ 53,632
Jun 6, 3 AM $ 0.0023
+0.40%
$ 2.3 million $ 53,162
Jun 6, 2 AM $ 0.00229
-0.25%
$ 2.29 million $ 53,083
Jun 6, 1 AM $ 0.00229
+0.11%
$ 2.29 million $ 52,899
Jun 6, 12 AM $ 0.00229
-0.61%
$ 2.29 million $ 52,904
Jun 5, 11 PM $ 0.00231
+0.76%
$ 2.31 million $ 52,692
Jun 5, 10 PM $ 0.00229
-0.34%
$ 2.29 million $ 52,313
Jun 5, 9 PM $ 0.0023
+0.05%
$ 2.3 million $ 52,241
Jun 5, 8 PM $ 0.0023
-0.09%
$ 2.3 million $ 52,186
Jun 5, 7 PM $ 0.0023
-0.03%
$ 2.3 million $ 52,221
Jun 5, 6 PM $ 0.0023
+0.05%
$ 2.3 million $ 52,106
Jun 5, 5 PM $ 0.0023
+0.06%
$ 2.3 million $ 51,957
Jun 5, 4 PM $ 0.00229
-0.15%
$ 2.29 million $ 51,804
Jun 5, 3 PM $ 0.0023
-0.19%
$ 2.3 million $ 51,547
Jun 5, 2 PM $ 0.0023
+0.02%
$ 2.3 million $ 51,712
Jun 5, 1 PM $ 0.0023
-0.02%
$ 2.3 million $ 51,522
Jun 5, 12 PM $ 0.0023
+0.57%
$ 2.3 million $ 51,254
Jun 5, 11 AM $ 0.00229
-0.11%
$ 2.29 million $ 51,189
Jun 5, 10 AM $ 0.00229
-0.47%
$ 2.29 million $ 51,074
Jun 5, 9 AM $ 0.0023
-0.28%
$ 2.3 million $ 16,483
Jun 5, 8 AM $ 0.00231
+0.11%
$ 2.31 million $ 52,185
Jun 5, 7 AM $ 0.00231
-0.16%
$ 2.31 million $ 52,123
Jun 5, 6 AM $ 0.00231
+0.29%
$ 2.31 million $ 52,392
Jun 5, 5 AM $ 0.0023
-0.07%
$ 2.3 million $ 53,214
Jun 5, 4 AM $ 0.0023
-0.11%
$ 2.3 million $ 53,256