MBOOM Historical Data

MBOOM Page 11
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,393
10:47 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,396
10:46 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,396
10:45 AM $ 0.00252
+0.25%
$ 2.52 million $ 62,393
10:44 AM $ 0.00251
-0.14%
$ 2.51 million $ 62,395
10:43 AM $ 0.00252
+0.00%
$ 2.51 million $ 62,383
10:42 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,383
10:41 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,371
10:40 AM $ 0.00251
-0.06%
$ 2.51 million $ 62,371
10:39 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,381
10:38 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,393
10:37 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,393
10:36 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,389
10:35 AM $ 0.00251
-0.18%
$ 2.51 million $ 62,390
10:34 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,379
10:33 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,379
10:32 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,388
10:31 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,388
10:30 AM $ 0.00252
+0.05%
$ 2.52 million $ 62,377
10:29 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,377
10:28 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,380
10:27 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,380
10:26 AM $ 0.00251
+0.00%
$ 2.52 million $ 62,375
10:25 AM $ 0.00251
-0.05%
$ 2.52 million $ 62,379
10:24 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,378
10:23 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,378
10:22 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,377
10:21 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,377
10:20 AM $ 0.00252
-0.11%
$ 2.52 million $ 62,376
10:19 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,376
10:18 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,399
10:17 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,399
10:16 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,403
10:15 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,406
10:14 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,398
10:13 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,398
10:12 AM $ 0.00253
+0.00%
$ 2.52 million $ 62,394
10:11 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,394
10:10 AM $ 0.00252
-0.05%
$ 2.52 million $ 62,395
10:09 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,408
10:08 AM $ 0.00252
+0.00%
$ 2.53 million $ 62,408
10:07 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,409
10:06 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,405
10:05 AM $ 0.00253
+0.02%
$ 2.53 million $ 62,410
10:04 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,423
10:03 AM $ 0.00253
+0.00%
$ 2.53 million $ 62,423
10:02 AM $ 0.00252
+0.00%
$ 2.53 million $ 62,422
10:01 AM $ 0.00252
-0.03%
$ 2.53 million $ 62,410
10:00 AM $ 0.00253
+0.14%
$ 2.53 million $ 62,429
9:59 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,420