MBOOM Historical Data

MBOOM Page 11
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,947
9:03 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,957
9:02 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,960
9:01 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,952
9:00 AM $ 0.00224
-0.03%
$ 2.24 million $ 58,958
8:59 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,953
8:58 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,964
8:57 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,964
8:56 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,965
8:55 AM $ 0.00224
+0.22%
$ 2.24 million $ 58,958
8:54 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,954
8:53 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,961
8:52 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,947
8:51 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,938
8:50 AM $ 0.00224
-0.08%
$ 2.23 million $ 58,958
8:49 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,942
8:48 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,942
8:47 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,941
8:46 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,954
8:45 AM $ 0.00224
+0.04%
$ 2.24 million $ 58,942
8:44 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,941
8:43 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,947
8:42 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,942
8:41 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,944
8:40 AM $ 0.00224
+0.03%
$ 2.24 million $ 58,946
8:39 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,943
8:38 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,947
8:37 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,949
8:36 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,936
8:35 AM $ 0.00224
+0.01%
$ 2.24 million $ 58,933
8:34 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,930
8:33 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,928
8:32 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,938
8:31 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,938
8:30 AM $ 0.00224
+0.07%
$ 2.24 million $ 58,945
8:29 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,957
8:28 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,949
8:27 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,949
8:26 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,961
8:25 AM $ 0.00224
+0.04%
$ 2.24 million $ 58,963
8:24 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,971
8:23 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,979
8:22 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,977
8:21 AM $ 0.00224
+0.00%
$ 2.23 million $ 58,979
8:20 AM $ 0.00224
+0.17%
$ 2.23 million $ 58,973
8:19 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,977
8:18 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,961
8:17 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,963
8:16 AM $ 0.00223
+0.00%
$ 2.23 million $ 58,974
8:15 AM $ 0.00223
+0.01%
$ 2.23 million $ 58,969