MBOOM Historical Data

MBOOM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0023
-0.07%
$ 2.3 million $ 53,214
Jun 5, 4 AM $ 0.0023
-0.11%
$ 2.3 million $ 53,256
Jun 5, 3 AM $ 0.0023
-0.09%
$ 2.3 million $ 53,115
Jun 5, 2 AM $ 0.00231
-0.12%
$ 2.31 million $ 53,300
Jun 5, 1 AM $ 0.00231
-0.06%
$ 2.31 million $ 55,969
Jun 5, 12 AM $ 0.00231
-0.05%
$ 2.31 million $ 56,125
Jun 4, 11 PM $ 0.00231
+0.17%
$ 2.31 million $ 56,457
Jun 4, 10 PM $ 0.00231
-0.09%
$ 2.31 million $ 56,763
Jun 4, 9 PM $ 0.00231
-0.09%
$ 2.31 million $ 56,941
Jun 4, 8 PM $ 0.00231
-0.04%
$ 2.31 million $ 57,231
Jun 4, 7 PM $ 0.00231
+0.13%
$ 2.31 million $ 55,118
Jun 4, 6 PM $ 0.00231
+0.01%
$ 2.31 million $ 55,276
Jun 4, 5 PM $ 0.00231
-0.05%
$ 2.31 million $ 55,355
Jun 4, 4 PM $ 0.00231
-0.75%
$ 2.31 million $ 55,510
Jun 4, 3 PM $ 0.00233
-0.21%
$ 2.33 million $ 55,791
Jun 4, 2 PM $ 0.00233
-0.44%
$ 2.33 million $ 55,974
Jun 4, 1 PM $ 0.00234
-0.01%
$ 2.34 million $ 56,172
Jun 4, 12 PM $ 0.00234
+0.24%
$ 2.34 million $ 56,441
Jun 4, 11 AM $ 0.00234
+0.08%
$ 2.34 million $ 59,127
Jun 4, 10 AM $ 0.00234
+0.24%
$ 2.34 million $ 59,344
Jun 4, 9 AM $ 0.00233
-0.30%
$ 2.33 million $ 59,442
Jun 4, 8 AM $ 0.00234
-0.29%
$ 2.34 million $ 59,498
Jun 4, 7 AM $ 0.00235
-0.22%
$ 2.35 million $ 59,579
Jun 4, 6 AM $ 0.00235
-0.73%
$ 2.35 million $ 59,644
Jun 4, 5 AM $ 0.00237
+0.06%
$ 2.37 million $ 56,773
Jun 4, 4 AM $ 0.00237
-0.21%
$ 2.37 million $ 56,590
Jun 4, 3 AM $ 0.00237
-0.27%
$ 2.37 million $ 56,778
Jun 4, 2 AM $ 0.00238
+0.07%
$ 2.38 million $ 55,787
Jun 4, 1 AM $ 0.00238
+0.51%
$ 2.38 million $ 55,755
Jun 4, 12 AM $ 0.00237
-0.18%
$ 2.37 million $ 55,740
Jun 3, 11 PM $ 0.00237
+0.66%
$ 2.37 million $ 55,743
Jun 3, 10 PM $ 0.00236
-0.55%
$ 2.36 million $ 55,663
Jun 3, 9 PM $ 0.00237
+0.34%
$ 2.37 million $ 55,589
Jun 3, 8 PM $ 0.00236
+0.32%
$ 2.36 million $ 55,492
Jun 3, 7 PM $ 0.00235
-0.59%
$ 2.35 million $ 55,230
Jun 3, 6 PM $ 0.00237
-0.10%
$ 2.37 million $ 55,068
Jun 3, 5 PM $ 0.00237
-0.03%
$ 2.37 million $ 55,117
Jun 3, 4 PM $ 0.00237
-0.23%
$ 2.37 million $ 55,165
Jun 3, 3 PM $ 0.00237
-0.14%
$ 2.37 million $ 55,122
Jun 3, 2 PM $ 0.00238
+0.08%
$ 2.38 million $ 55,014
Jun 3, 1 PM $ 0.00238
-0.01%
$ 2.38 million $ 55,050
Jun 3, 12 PM $ 0.00238
+0.19%
$ 2.38 million $ 57,791
Jun 3, 11 AM $ 0.00237
-0.12%
$ 2.37 million $ 57,838
Jun 3, 10 AM $ 0.00238
-0.12%
$ 2.38 million $ 58,109
Jun 3, 9 AM $ 0.00238
+0.07%
$ 2.38 million $ 58,298
Jun 3, 8 AM $ 0.00238
-0.08%
$ 2.38 million $ 58,687
Jun 3, 7 AM $ 0.00238
-0.27%
$ 2.38 million $ 58,903
Jun 3, 6 AM $ 0.00239
-0.04%
$ 2.39 million $ 56,091
Jun 3, 5 AM $ 0.00239
+0.31%
$ 2.39 million $ 56,176
Jun 3, 4 AM $ 0.00238
-0.10%
$ 2.38 million $ 56,297