MBOOM Historical Data

MBOOM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00271
+0.08%
$ 2.71 million $ 47,394
Mar 31, 1 AM $ 0.0027
+0.04%
$ 2.7 million $ 47,082
Mar 31, 12 AM $ 0.0027
-0.06%
$ 2.7 million $ 47,441
Mar 30, 11 PM $ 0.0027
+0.02%
$ 2.7 million $ 47,455
Mar 30, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 47,438
Mar 30, 9 PM $ 0.0027
-0.05%
$ 2.7 million $ 47,840
Mar 30, 8 PM $ 0.00271
+0.01%
$ 2.71 million $ 49,509
Mar 30, 7 PM $ 0.00271
+0.20%
$ 2.71 million $ 51,147
Mar 30, 6 PM $ 0.00271
-0.04%
$ 2.71 million $ 52,812
Mar 30, 5 PM $ 0.00271
-0.12%
$ 2.71 million $ 54,447
Mar 30, 4 PM $ 0.00271
+0.00%
$ 2.71 million $ 56,121
Mar 30, 3 PM $ 0.00271
+0.22%
$ 2.71 million $ 57,779
Mar 30, 2 PM $ 0.0027
-0.20%
$ 2.7 million $ 59,552
Mar 30, 1 PM $ 0.00271
+0.21%
$ 2.71 million $ 61,224
Mar 30, 12 PM $ 0.0027
-0.23%
$ 2.7 million $ 62,880
Mar 30, 11 AM $ 0.00271
+0.10%
$ 2.71 million $ 64,526
Mar 30, 10 AM $ 0.00271
+0.29%
$ 2.71 million $ 66,227
Mar 30, 9 AM $ 0.0027
-0.42%
$ 2.7 million $ 67,878
Mar 30, 8 AM $ 0.00271
-0.04%
$ 2.71 million $ 69,543
Mar 30, 7 AM $ 0.00271
-0.05%
$ 2.71 million $ 71,225
Mar 30, 6 AM $ 0.00271
+0.22%
$ 2.71 million $ 72,489
Mar 30, 5 AM $ 0.00271
+0.15%
$ 2.71 million $ 74,194
Mar 30, 4 AM $ 0.0027
-0.73%
$ 2.7 million $ 75,480
Mar 30, 3 AM $ 0.00272
+0.01%
$ 2.72 million $ 75,394
Mar 30, 2 AM $ 0.00272
+0.18%
$ 2.72 million $ 75,126
Mar 30, 1 AM $ 0.00272
+0.30%
$ 2.72 million $ 75,472
Mar 30, 12 AM $ 0.00271
+0.04%
$ 2.71 million $ 75,102
Mar 29, 11 PM $ 0.00271
+0.24%
$ 2.71 million $ 74,927
Mar 29, 10 PM $ 0.0027
-0.18%
$ 2.7 million $ 74,811
Mar 29, 9 PM $ 0.00271
-0.10%
$ 2.71 million $ 74,603
Mar 29, 8 PM $ 0.00271
-0.12%
$ 2.71 million $ 74,616
Mar 29, 7 PM $ 0.00271
-0.19%
$ 2.71 million $ 74,439
Mar 29, 6 PM $ 0.00272
+0.08%
$ 2.72 million $ 74,386
Mar 29, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 74,076
Mar 29, 4 PM $ 0.00272
-0.04%
$ 2.72 million $ 73,938
Mar 29, 3 PM $ 0.00272
+0.01%
$ 2.72 million $ 73,844
Mar 29, 2 PM $ 0.00272
+0.01%
$ 2.72 million $ 73,653
Mar 29, 1 PM $ 0.00272
+0.23%
$ 2.72 million $ 73,540
Mar 29, 12 PM $ 0.00271
-0.07%
$ 2.71 million $ 73,242
Mar 29, 11 AM $ 0.00271
-0.17%
$ 2.71 million $ 73,178
Mar 29, 10 AM $ 0.00272
+0.09%
$ 2.72 million $ 72,976
Mar 29, 9 AM $ 0.00271
+0.07%
$ 2.71 million $ 72,916
Mar 29, 8 AM $ 0.00271
+0.04%
$ 2.71 million $ 72,926
Mar 29, 7 AM $ 0.00271
-0.19%
$ 2.71 million $ 72,903
Mar 29, 6 AM $ 0.00272
+0.06%
$ 2.72 million $ 73,368
Mar 29, 5 AM $ 0.00272
-0.19%
$ 2.72 million $ 73,349
Mar 29, 4 AM $ 0.00272
-0.15%
$ 2.72 million $ 73,723
Mar 29, 3 AM $ 0.00273
+0.27%
$ 2.73 million $ 73,885
Mar 29, 2 AM $ 0.00272
-0.20%
$ 2.72 million $ 74,016
Mar 29, 1 AM $ 0.00272
+0.03%
$ 2.72 million $ 74,054