MBOOM Historical Data

MBOOM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0023
+0.01%
$ 2.3 million $ 59,232
Jul 21, 7 PM $ 0.00229
-0.02%
$ 2.29 million $ 59,278
Jul 21, 6 PM $ 0.00229
-0.05%
$ 2.29 million $ 59,370
Jul 21, 5 PM $ 0.00229
-0.06%
$ 2.29 million $ 59,404
Jul 21, 4 PM $ 0.0023
+0.06%
$ 2.3 million $ 59,358
Jul 21, 3 PM $ 0.0023
-0.04%
$ 2.3 million $ 59,441
Jul 21, 2 PM $ 0.0023
+0.16%
$ 2.3 million $ 59,455
Jul 21, 1 PM $ 0.00229
-0.13%
$ 2.29 million $ 59,445
Jul 21, 12 PM $ 0.0023
-0.09%
$ 2.3 million $ 59,502
Jul 21, 11 AM $ 0.00229
-0.06%
$ 2.29 million $ 59,534
Jul 21, 10 AM $ 0.0023
+0.11%
$ 2.3 million $ 59,525
Jul 21, 9 AM $ 0.00229
-0.08%
$ 2.29 million $ 59,507
Jul 21, 8 AM $ 0.0023
-0.11%
$ 2.3 million $ 59,516
Jul 21, 7 AM $ 0.0023
+0.22%
$ 2.3 million $ 59,579
Jul 21, 6 AM $ 0.00229
-0.11%
$ 2.29 million $ 59,578
Jul 21, 5 AM $ 0.0023
-0.01%
$ 2.3 million $ 59,598
Jul 21, 4 AM $ 0.0023
+0.07%
$ 2.3 million $ 59,558
Jul 21, 3 AM $ 0.0023
-0.01%
$ 2.3 million $ 59,600
Jul 21, 2 AM $ 0.0023
+0.12%
$ 2.3 million $ 59,608
Jul 21, 1 AM $ 0.0023
+0.01%
$ 2.3 million $ 59,659
Jul 21, 12 AM $ 0.00229
-0.09%
$ 2.29 million $ 59,673
Jul 20, 11 PM $ 0.0023
+0.20%
$ 2.3 million $ 59,675
Jul 20, 10 PM $ 0.00229
-0.04%
$ 2.29 million $ 59,655
Jul 20, 9 PM $ 0.0023
-0.09%
$ 2.3 million $ 59,686
Jul 20, 8 PM $ 0.0023
-0.07%
$ 2.3 million $ 59,718
Jul 20, 7 PM $ 0.00229
-0.01%
$ 2.29 million $ 59,817
Jul 20, 6 PM $ 0.00229
-0.20%
$ 2.29 million $ 59,799
Jul 20, 5 PM $ 0.0023
+0.16%
$ 2.3 million $ 59,833
Jul 20, 4 PM $ 0.00229
-0.01%
$ 2.29 million $ 59,873
Jul 20, 3 PM $ 0.00229
-0.09%
$ 2.29 million $ 59,828
Jul 20, 2 PM $ 0.0023
-0.01%
$ 2.3 million $ 59,824
Jul 20, 1 PM $ 0.0023
+0.08%
$ 2.3 million $ 59,695
Jul 20, 12 PM $ 0.00229
-0.07%
$ 2.29 million $ 59,777
Jul 20, 11 AM $ 0.0023
+0.07%
$ 2.3 million $ 59,751
Jul 20, 10 AM $ 0.00229
-0.13%
$ 2.29 million $ 59,743
Jul 20, 9 AM $ 0.00229
+0.22%
$ 2.29 million $ 59,875
Jul 20, 8 AM $ 0.00229
-0.24%
$ 2.29 million $ 59,893
Jul 20, 7 AM $ 0.0023
+0.11%
$ 2.3 million $ 59,818
Jul 20, 6 AM $ 0.00229
+0.01%
$ 2.29 million $ 59,812
Jul 20, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 59,756
Jul 20, 4 AM $ 0.0023
+0.15%
$ 2.3 million $ 59,671
Jul 20, 3 AM $ 0.0023
-0.09%
$ 2.3 million $ 59,697
Jul 20, 2 AM $ 0.00229
+0.09%
$ 2.29 million $ 59,752
Jul 20, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 59,634
Jul 20, 12 AM $ 0.0023
+0.06%
$ 2.3 million $ 59,651
Jul 19, 11 PM $ 0.00229
-0.05%
$ 2.29 million $ 59,667
Jul 19, 10 PM $ 0.0023
+0.03%
$ 2.3 million $ 59,707
Jul 19, 9 PM $ 0.0023
+0.01%
$ 2.3 million $ 59,644
Jul 19, 8 PM $ 0.00229
+0.00%
$ 2.29 million $ 59,741
Jul 19, 7 PM $ 0.0023
+0.13%
$ 2.3 million $ 59,749