MBOOM Historical Data

MBOOM Page 12
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,383
11:28 AM $ 0.00253
+0.00%
$ 2.52 million $ 62,358
11:27 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,378
11:26 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,378
11:25 AM $ 0.00253
+0.02%
$ 2.52 million $ 62,379
11:24 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,379
11:23 AM $ 0.00253
+0.00%
$ 2.52 million $ 62,377
11:22 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,377
11:21 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,374
11:20 AM $ 0.00252
+0.10%
$ 2.52 million $ 62,378
11:19 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,374
11:17 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,370
11:16 AM $ 0.00251
+0.00%
$ 2.52 million $ 62,373
11:15 AM $ 0.00251
+0.00%
$ 2.52 million $ 62,373
11:14 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,389
11:13 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,389
11:12 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,392
11:10 AM $ 0.00251
+0.02%
$ 2.51 million $ 62,390
11:09 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,393
11:08 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,393
11:07 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,396
11:06 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,396
11:05 AM $ 0.00251
+0.05%
$ 2.51 million $ 62,379
11:04 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,379
11:03 AM $ 0.0025
+0.00%
$ 2.51 million $ 62,384
11:02 AM $ 0.0025
+0.00%
$ 2.51 million $ 62,384
11:01 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,398
11:00 AM $ 0.00251
-0.01%
$ 2.51 million $ 62,398
10:59 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,398
10:58 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,390
10:57 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,390
10:56 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,387
10:55 AM $ 0.00252
-0.15%
$ 2.51 million $ 62,387
10:54 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,392
10:53 AM $ 0.00253
+0.00%
$ 2.52 million $ 62,392
10:52 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,393
10:51 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,390
10:50 AM $ 0.00252
+0.02%
$ 2.52 million $ 62,390
10:49 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,393
10:48 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,393
10:47 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,396
10:46 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,396
10:45 AM $ 0.00252
+0.25%
$ 2.52 million $ 62,393
10:44 AM $ 0.00251
-0.14%
$ 2.51 million $ 62,395
10:43 AM $ 0.00252
+0.00%
$ 2.51 million $ 62,383
10:42 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,383
10:41 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,371
10:40 AM $ 0.00251
-0.06%
$ 2.51 million $ 62,371
10:39 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,381
10:38 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,393