MBOOM Historical Data

MBOOM Page 12
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,453
6:11 PM $ 0.00181
-0.06%
$ 1.81 million $ 56,449
6:10 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,439
6:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,439
6:08 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,428
6:07 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,428
6:06 PM $ 0.00181
+0.12%
$ 1.81 million $ 56,423
6:05 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,408
6:04 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,408
6:03 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,405
6:02 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,405
6:01 PM $ 0.00181
-0.09%
$ 1.82 million $ 56,391
6:00 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,391
5:59 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,383
5:58 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,383
5:57 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,388
5:56 PM $ 0.00181
-0.10%
$ 1.82 million $ 56,381
5:55 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,389
5:54 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,389
5:53 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,388
5:52 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,388
5:51 PM $ 0.00182
+0.06%
$ 1.81 million $ 56,396
5:50 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,396
5:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,407
5:48 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,407
5:47 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,404
5:46 PM $ 0.00181
+0.17%
$ 1.81 million $ 56,406
5:45 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,399
5:44 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,399
5:43 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,401
5:42 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,401
5:41 PM $ 0.00181
-0.02%
$ 1.81 million $ 56,401
5:40 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,401
5:39 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,408
5:38 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,408
5:37 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,411
5:36 PM $ 0.00182
+0.23%
$ 1.81 million $ 56,411
5:35 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,404
5:34 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,418
5:33 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,427
5:32 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,427
5:31 PM $ 0.00182
+0.06%
$ 1.81 million $ 56,412
5:30 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,412
5:29 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,404
5:28 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,404
5:27 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,419
5:26 PM $ 0.00182
+0.21%
$ 1.82 million $ 56,415
5:25 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,410
5:24 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,410
5:23 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,405