MBOOM Historical Data

MBOOM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0023
+0.11%
$ 2.3 million $ 59,720
Jul 19, 5 PM $ 0.0023
-0.02%
$ 2.3 million $ 59,678
Jul 19, 4 PM $ 0.0023
+0.23%
$ 2.3 million $ 59,703
Jul 19, 3 PM $ 0.00229
-0.03%
$ 2.29 million $ 59,711
Jul 19, 2 PM $ 0.0023
+0.02%
$ 2.3 million $ 59,700
Jul 19, 1 PM $ 0.0023
+0.03%
$ 2.3 million $ 59,727
Jul 19, 12 PM $ 0.0023
+0.01%
$ 2.3 million $ 59,603
Jul 19, 11 AM $ 0.0023
-0.02%
$ 2.3 million $ 59,670
Jul 19, 10 AM $ 0.0023
-0.05%
$ 2.3 million $ 59,709
Jul 19, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 59,709
Jul 19, 8 AM $ 0.0023
+0.01%
$ 2.3 million $ 59,958
Jul 19, 7 AM $ 0.0023
+0.12%
$ 2.3 million $ 60,085
Jul 19, 6 AM $ 0.0023
+0.03%
$ 2.3 million $ 60,025
Jul 19, 5 AM $ 0.0023
+0.02%
$ 2.3 million $ 60,082
Jul 19, 4 AM $ 0.00229
-0.09%
$ 2.29 million $ 60,115
Jul 19, 3 AM $ 0.0023
+0.08%
$ 2.3 million $ 60,094
Jul 19, 2 AM $ 0.0023
+0.13%
$ 2.3 million $ 60,045
Jul 19, 1 AM $ 0.0023
-0.01%
$ 2.3 million $ 60,024
Jul 19, 12 AM $ 0.0023
+0.26%
$ 2.3 million $ 59,998
Jul 18, 11 PM $ 0.00229
-0.26%
$ 2.29 million $ 59,958
Jul 18, 10 PM $ 0.0023
-0.01%
$ 2.3 million $ 59,920
Jul 18, 9 PM $ 0.0023
+0.04%
$ 2.3 million $ 59,972
Jul 18, 8 PM $ 0.0023
+0.04%
$ 2.3 million $ 59,922
Jul 18, 7 PM $ 0.0023
+0.12%
$ 2.3 million $ 60,016
Jul 18, 6 PM $ 0.0023
-0.12%
$ 2.3 million $ 60,084
Jul 18, 5 PM $ 0.0023
+0.13%
$ 2.3 million $ 60,089
Jul 18, 4 PM $ 0.0023
+0.98%
$ 2.3 million $ 60,007
Jul 18, 3 PM $ 0.00229
-0.30%
$ 2.29 million $ 59,907
Jul 18, 2 PM $ 0.00229
-0.05%
$ 2.29 million $ 59,903
Jul 18, 1 PM $ 0.0023
-0.10%
$ 2.3 million $ 59,916
Jul 18, 12 PM $ 0.00229
-0.02%
$ 2.29 million $ 59,963
Jul 18, 11 AM $ 0.0023
+0.27%
$ 2.3 million $ 59,864
Jul 18, 10 AM $ 0.00229
+0.09%
$ 2.29 million $ 59,958
Jul 18, 9 AM $ 0.00229
+1.27%
$ 2.29 million $ 60,003
Jul 18, 8 AM $ 0.00226
-0.91%
$ 2.26 million $ 59,703
Jul 18, 7 AM $ 0.00229
-0.32%
$ 2.29 million $ 59,629
Jul 18, 6 AM $ 0.0023
+0.37%
$ 2.3 million $ 59,637
Jul 18, 5 AM $ 0.00229
+0.02%
$ 2.29 million $ 59,583
Jul 18, 4 AM $ 0.00229
-0.08%
$ 2.29 million $ 59,499
Jul 18, 3 AM $ 0.00229
-0.13%
$ 2.29 million $ 59,503
Jul 18, 2 AM $ 0.00229
-0.47%
$ 2.29 million $ 59,543
Jul 18, 1 AM $ 0.00229
+0.06%
$ 2.29 million $ 59,541
Jul 18, 12 AM $ 0.00229
-0.01%
$ 2.29 million $ 59,498
Jul 17, 11 PM $ 0.00229
-0.31%
$ 2.29 million $ 59,509
Jul 17, 10 PM $ 0.0023
-0.09%
$ 2.3 million $ 59,562
Jul 17, 9 PM $ 0.00229
+0.11%
$ 2.29 million $ 59,564
Jul 17, 8 PM $ 0.00229
+0.46%
$ 2.29 million $ 59,487
Jul 17, 7 PM $ 0.00229
+0.06%
$ 2.29 million $ 59,475
Jul 17, 6 PM $ 0.00229
-0.18%
$ 2.29 million $ 59,430
Jul 17, 5 PM $ 0.00229
+0.17%
$ 2.29 million $ 59,432