MBOOM Historical Data

MBOOM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00272
+0.03%
$ 2.72 million $ 74,054
Mar 29, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 74,079
Mar 28, 11 PM $ 0.00273
+0.26%
$ 2.73 million $ 74,264
Mar 28, 10 PM $ 0.00272
+0.23%
$ 2.72 million $ 74,354
Mar 28, 9 PM $ 0.00272
-0.39%
$ 2.72 million $ 74,541
Mar 28, 8 PM $ 0.00273
+0.18%
$ 2.73 million $ 74,580
Mar 28, 7 PM $ 0.00272
+0.20%
$ 2.72 million $ 74,725
Mar 28, 6 PM $ 0.00271
-0.06%
$ 2.71 million $ 74,760
Mar 28, 5 PM $ 0.00271
-0.31%
$ 2.71 million $ 75,091
Mar 28, 4 PM $ 0.00272
+0.13%
$ 2.72 million $ 75,227
Mar 28, 3 PM $ 0.00272
-0.30%
$ 2.72 million $ 75,349
Mar 28, 2 PM $ 0.00273
+0.24%
$ 2.73 million $ 75,586
Mar 28, 1 PM $ 0.00272
-0.02%
$ 2.72 million $ 75,596
Mar 28, 12 PM $ 0.00272
-0.32%
$ 2.72 million $ 75,818
Mar 28, 11 AM $ 0.00273
+0.05%
$ 2.73 million $ 75,922
Mar 28, 10 AM $ 0.00273
+0.05%
$ 2.73 million $ 76,075
Mar 28, 9 AM $ 0.00273
-0.09%
$ 2.73 million $ 76,054
Mar 28, 8 AM $ 0.00273
+0.16%
$ 2.73 million $ 76,042
Mar 28, 7 AM $ 0.00272
-0.12%
$ 2.72 million $ 76,094
Mar 28, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 76,072
Mar 28, 5 AM $ 0.00273
-0.02%
$ 2.73 million $ 76,035
Mar 28, 4 AM $ 0.00273
+0.01%
$ 2.73 million $ 76,016
Mar 28, 3 AM $ 0.00273
+0.05%
$ 2.73 million $ 75,795
Mar 28, 2 AM $ 0.00273
+0.07%
$ 2.73 million $ 75,740
Mar 28, 1 AM $ 0.00273
-0.05%
$ 2.73 million $ 75,722
Mar 28, 12 AM $ 0.00273
+0.42%
$ 2.73 million $ 75,655
Mar 27, 11 PM $ 0.00272
-0.42%
$ 2.72 million $ 75,634
Mar 27, 10 PM $ 0.00273
+0.04%
$ 2.73 million $ 75,665
Mar 27, 9 PM $ 0.00273
+0.23%
$ 2.73 million $ 75,668
Mar 27, 8 PM $ 0.00272
+0.17%
$ 2.72 million $ 75,565
Mar 27, 7 PM $ 0.00272
-0.07%
$ 2.72 million $ 75,573
Mar 27, 6 PM $ 0.00272
-0.07%
$ 2.72 million $ 75,552
Mar 27, 5 PM $ 0.00272
-0.19%
$ 2.72 million $ 75,578
Mar 27, 4 PM $ 0.00273
+0.02%
$ 2.73 million $ 75,564
Mar 27, 3 PM $ 0.00273
+0.18%
$ 2.73 million $ 75,521
Mar 27, 2 PM $ 0.00272
+0.06%
$ 2.72 million $ 75,504
Mar 27, 1 PM $ 0.00272
+0.02%
$ 2.72 million $ 75,557
Mar 27, 12 PM $ 0.00272
-0.09%
$ 2.72 million $ 75,574
Mar 27, 11 AM $ 0.00272
+0.03%
$ 2.72 million $ 75,610
Mar 27, 10 AM $ 0.00272
+0.36%
$ 2.72 million $ 75,695
Mar 27, 9 AM $ 0.00271
+0.42%
$ 2.71 million $ 75,618
Mar 27, 8 AM $ 0.0027
-0.03%
$ 2.7 million $ 75,427
Mar 27, 7 AM $ 0.00271
-0.43%
$ 2.71 million $ 75,248
Mar 27, 6 AM $ 0.00272
-0.06%
$ 2.72 million $ 74,476
Mar 27, 5 AM $ 0.00272
-0.27%
$ 2.72 million $ 74,524
Mar 27, 4 AM $ 0.00272
+0.13%
$ 2.72 million $ 74,477
Mar 27, 3 AM $ 0.00272
-0.19%
$ 2.72 million $ 74,721
Mar 27, 2 AM $ 0.00273
+0.15%
$ 2.73 million $ 74,597
Mar 27, 1 AM $ 0.00272
+0.40%
$ 2.72 million $ 74,496
Mar 27, 12 AM $ 0.00271
-0.38%
$ 2.71 million $ 74,705