MBOOM Historical Data

MBOOM Page 13
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,446
7:02 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,445
7:01 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,438
7:00 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,437
6:59 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,437
6:58 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,431
6:57 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,438
6:56 PM $ 0.00181
-0.01%
$ 1.82 million $ 56,425
6:55 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,426
6:54 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,426
6:53 PM $ 0.0018
+0.00%
$ 1.81 million $ 56,423
6:52 PM $ 0.0018
+0.00%
$ 1.81 million $ 56,423
6:51 PM $ 0.00181
+0.17%
$ 1.81 million $ 56,425
6:50 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,432
6:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,432
6:48 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,418
6:47 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,418
6:46 PM $ 0.00181
-0.05%
$ 1.81 million $ 56,414
6:45 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,414
6:44 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,412
6:43 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,418
6:42 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,418
6:41 PM $ 0.00181
+0.14%
$ 1.82 million $ 56,413
6:40 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,413
6:39 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,411
6:38 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,424
6:37 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,424
6:36 PM $ 0.00181
-0.09%
$ 1.82 million $ 56,439
6:35 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,439
6:34 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,441
6:33 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,441
6:32 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,441
6:31 PM $ 0.00181
+0.05%
$ 1.81 million $ 56,451
6:30 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,451
6:29 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,442
6:28 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,445
6:27 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,445
6:26 PM $ 0.00181
-0.15%
$ 1.81 million $ 56,445
6:25 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,437
6:24 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,437
6:23 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,438
6:22 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,438
6:21 PM $ 0.00181
-0.02%
$ 1.81 million $ 56,449
6:20 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,449
6:19 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,452
6:18 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,452
6:17 PM $ 0.00181
+0.00%
$ 1.8 million $ 56,450
6:16 PM $ 0.00181
+0.02%
$ 1.8 million $ 56,436
6:15 PM $ 0.00181
+0.00%
$ 1.8 million $ 56,445
6:14 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,445