MBOOM Historical Data

MBOOM Page 13
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,413
12:18 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,417
12:17 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,417
12:16 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,415
12:15 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,415
12:14 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,397
12:13 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,397
12:12 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,406
12:11 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,394
12:10 PM $ 0.00251
+0.08%
$ 2.52 million $ 62,394
12:09 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,404
12:08 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,400
12:07 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,400
12:06 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,380
12:05 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,380
12:04 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,367
12:03 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,367
12:02 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,382
12:01 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,382
12:00 PM $ 0.00251
-0.07%
$ 2.51 million $ 62,390
11:59 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,383
11:58 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,383
11:57 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,390
11:56 AM $ 0.00252
+0.00%
$ 2.51 million $ 62,390
11:55 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,392
11:54 AM $ 0.00251
+0.00%
$ 2.51 million $ 62,392
11:53 AM $ 0.00252
+0.00%
$ 2.51 million $ 62,382
11:52 AM $ 0.00252
+0.00%
$ 2.51 million $ 62,381
11:51 AM $ 0.00252
+0.00%
$ 2.51 million $ 62,381
11:50 AM $ 0.00252
-0.04%
$ 2.51 million $ 62,371
11:49 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,371
11:48 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,360
11:47 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,360
11:46 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,363
11:45 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,365
11:44 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,365
11:43 AM $ 0.00253
+0.00%
$ 2.52 million $ 62,382
11:42 AM $ 0.00253
+0.00%
$ 2.52 million $ 62,382
11:41 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,371
11:40 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,386
11:39 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,384
11:38 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,384
11:37 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,380
11:36 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,380
11:35 AM $ 0.00252
-0.04%
$ 2.52 million $ 62,379
11:34 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,379
11:33 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,379
11:31 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,377
11:30 AM $ 0.00252
-0.01%
$ 2.52 million $ 62,383
11:29 AM $ 0.00252
+0.00%
$ 2.52 million $ 62,383