MBOOM Historical Data

MBOOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00229
+0.17%
$ 2.29 million $ 59,432
Jul 17, 4 PM $ 0.00229
-0.21%
$ 2.29 million $ 59,406
Jul 17, 3 PM $ 0.0023
+0.13%
$ 2.3 million $ 59,566
Jul 17, 2 PM $ 0.0023
+0.38%
$ 2.3 million $ 59,701
Jul 17, 1 PM $ 0.00229
-0.09%
$ 2.29 million $ 59,821
Jul 17, 12 PM $ 0.00229
-0.29%
$ 2.29 million $ 60,582
Jul 17, 11 AM $ 0.0023
+0.28%
$ 2.3 million $ 60,587
Jul 17, 10 AM $ 0.00229
-0.26%
$ 2.29 million $ 60,313
Jul 17, 9 AM $ 0.0023
+0.29%
$ 2.3 million $ 60,303
Jul 17, 8 AM $ 0.00229
+0.04%
$ 2.29 million $ 60,796
Jul 17, 7 AM $ 0.00229
-0.43%
$ 2.29 million $ 61,167
Jul 17, 6 AM $ 0.0023
+0.14%
$ 2.3 million $ 63,687
Jul 17, 5 AM $ 0.0023
+0.29%
$ 2.3 million $ 69,268
Jul 17, 4 AM $ 0.00229
-0.16%
$ 2.29 million $ 69,317
Jul 17, 3 AM $ 0.00229
-0.10%
$ 2.29 million $ 69,170
Jul 17, 2 AM $ 0.0023
+0.43%
$ 2.3 million $ 68,946
Jul 17, 1 AM $ 0.00228
-0.10%
$ 2.28 million $ 68,814
Jul 17, 12 AM $ 0.00229
-0.30%
$ 2.29 million $ 68,635
Jul 16, 11 PM $ 0.0023
+0.76%
$ 2.3 million $ 68,477
Jul 16, 10 PM $ 0.00228
-0.72%
$ 2.28 million $ 68,220
Jul 16, 9 PM $ 0.0023
+0.21%
$ 2.3 million $ 68,809
Jul 16, 8 PM $ 0.00229
+0.41%
$ 2.29 million $ 68,722
Jul 16, 7 PM $ 0.00229
+0.02%
$ 2.29 million $ 68,513
Jul 16, 6 PM $ 0.00229
-0.13%
$ 2.29 million $ 68,337
Jul 16, 5 PM $ 0.00229
+1.31%
$ 2.29 million $ 68,158
Jul 16, 4 PM $ 0.00226
-1.74%
$ 2.26 million $ 67,989
Jul 16, 3 PM $ 0.00229
-0.06%
$ 2.29 million $ 67,711
Jul 16, 2 PM $ 0.00229
+0.22%
$ 2.29 million $ 67,531
Jul 16, 1 PM $ 0.00229
+5.03%
$ 2.29 million $ 67,198
Jul 16, 12 PM $ 0.00218
-0.41%
$ 2.18 million $ 66,109
Jul 16, 11 AM $ 0.00219
+0.24%
$ 2.19 million $ 65,925
Jul 16, 10 AM $ 0.00218
+0.06%
$ 2.18 million $ 65,788
Jul 16, 9 AM $ 0.00218
-0.10%
$ 2.18 million $ 65,590
Jul 16, 8 AM $ 0.00218
+3.80%
$ 2.18 million $ 65,449
Jul 16, 7 AM $ 0.0021
+18.79%
$ 2.1 million $ 64,749
Jul 16, 6 AM $ 0.00177
+3.83%
$ 1.77 million $ 61,216
Jul 16, 5 AM $ 0.0017
+2.53%
$ 1.7 million $ 55,321
Jul 16, 4 AM $ 0.00166
-0.74%
$ 1.66 million $ 55,087
Jul 16, 3 AM $ 0.00167
+1.19%
$ 1.67 million $ 55,078
Jul 16, 2 AM $ 0.00165
-0.29%
$ 1.65 million $ 55,078
Jul 16, 1 AM $ 0.00166
-0.31%
$ 1.66 million $ 55,001
Jul 16, 12 AM $ 0.00166
+0.22%
$ 1.66 million $ 55,062
Jul 15, 11 PM $ 0.00166
+0.89%
$ 1.66 million $ 55,027
Jul 15, 10 PM $ 0.00165
+0.09%
$ 1.65 million $ 54,959
Jul 15, 9 PM $ 0.00165
-0.51%
$ 1.65 million $ 54,914
Jul 15, 8 PM $ 0.00166
+1.08%
$ 1.66 million $ 54,951
Jul 15, 7 PM $ 0.00164
-0.88%
$ 1.64 million $ 54,937
Jul 15, 6 PM $ 0.00165
-0.11%
$ 1.65 million $ 54,931
Jul 15, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 55,167
Jul 15, 4 PM $ 0.00165
-0.39%
$ 1.65 million $ 55,247