MBOOM Historical Data

MBOOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00272
+0.40%
$ 2.72 million $ 74,496
Mar 27, 12 AM $ 0.00271
-0.38%
$ 2.71 million $ 74,705
Mar 26, 11 PM $ 0.00272
+0.47%
$ 2.72 million $ 74,777
Mar 26, 10 PM $ 0.00271
+0.03%
$ 2.71 million $ 74,718
Mar 26, 9 PM $ 0.00271
-0.51%
$ 2.71 million $ 74,709
Mar 26, 8 PM $ 0.00272
+0.06%
$ 2.72 million $ 74,743
Mar 26, 7 PM $ 0.00272
+0.36%
$ 2.72 million $ 74,737
Mar 26, 6 PM $ 0.00271
-0.04%
$ 2.71 million $ 74,790
Mar 26, 5 PM $ 0.00271
+0.14%
$ 2.71 million $ 74,768
Mar 26, 4 PM $ 0.00271
-0.01%
$ 2.71 million $ 74,722
Mar 26, 3 PM $ 0.00271
-0.30%
$ 2.71 million $ 74,824
Mar 26, 2 PM $ 0.00271
+0.06%
$ 2.71 million $ 74,774
Mar 26, 1 PM $ 0.00271
+0.12%
$ 2.71 million $ 74,802
Mar 26, 12 PM $ 0.00271
+0.03%
$ 2.71 million $ 74,783
Mar 26, 11 AM $ 0.00271
-0.20%
$ 2.71 million $ 74,749
Mar 26, 10 AM $ 0.00271
-0.17%
$ 2.71 million $ 74,436
Mar 26, 9 AM $ 0.00272
-0.14%
$ 2.72 million $ 74,336
Mar 26, 8 AM $ 0.00272
-0.13%
$ 2.72 million $ 74,516
Mar 26, 7 AM $ 0.00273
+0.16%
$ 2.73 million $ 74,749
Mar 26, 6 AM $ 0.00272
-0.07%
$ 2.72 million $ 75,455
Mar 26, 5 AM $ 0.00272
+0.07%
$ 2.72 million $ 75,458
Mar 26, 4 AM $ 0.00272
-0.19%
$ 2.72 million $ 75,484
Mar 26, 3 AM $ 0.00273
+0.08%
$ 2.73 million $ 75,378
Mar 26, 2 AM $ 0.00272
-0.12%
$ 2.72 million $ 75,589
Mar 26, 1 AM $ 0.00273
+0.29%
$ 2.73 million $ 75,627
Mar 26, 12 AM $ 0.00272
+0.21%
$ 2.72 million $ 75,398
Mar 25, 11 PM $ 0.00271
+0.09%
$ 2.71 million $ 75,223
Mar 25, 10 PM $ 0.00271
+0.17%
$ 2.71 million $ 75,334
Mar 25, 9 PM $ 0.00271
-0.07%
$ 2.71 million $ 75,329
Mar 25, 8 PM $ 0.00272
+0.12%
$ 2.72 million $ 75,177
Mar 25, 7 PM $ 0.00271
-0.13%
$ 2.71 million $ 75,145
Mar 25, 6 PM $ 0.00272
+0.05%
$ 2.72 million $ 75,095
Mar 25, 5 PM $ 0.00272
-0.05%
$ 2.72 million $ 75,041
Mar 25, 4 PM $ 0.00271
-0.03%
$ 2.71 million $ 75,015
Mar 25, 3 PM $ 0.00272
-0.05%
$ 2.72 million $ 74,973
Mar 25, 2 PM $ 0.00272
+0.13%
$ 2.72 million $ 74,939
Mar 25, 1 PM $ 0.00272
+0.02%
$ 2.72 million $ 75,057
Mar 25, 12 PM $ 0.00272
+0.08%
$ 2.72 million $ 75,080
Mar 25, 11 AM $ 0.00272
-0.03%
$ 2.72 million $ 75,118
Mar 25, 10 AM $ 0.00272
+0.05%
$ 2.72 million $ 75,369
Mar 25, 9 AM $ 0.00271
-0.06%
$ 2.71 million $ 75,554
Mar 25, 8 AM $ 0.00271
+0.27%
$ 2.71 million $ 75,553
Mar 25, 7 AM $ 0.00271
-0.05%
$ 2.71 million $ 75,567
Mar 25, 6 AM $ 0.00271
-0.34%
$ 2.71 million $ 75,689
Mar 25, 5 AM $ 0.00271
-0.14%
$ 2.71 million $ 75,237
Mar 25, 4 AM $ 0.00272
+0.06%
$ 2.72 million $ 75,296
Mar 25, 3 AM $ 0.00271
-0.15%
$ 2.71 million $ 75,302
Mar 25, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 75,377
Mar 25, 1 AM $ 0.00272
+0.08%
$ 2.72 million $ 75,385
Mar 25, 12 AM $ 0.00271
-0.12%
$ 2.71 million $ 75,649