MBOOM Historical Data

MBOOM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00241
+0.19%
$ 2.41 million $ 56,761
Jun 1, 5 AM $ 0.0024
+0.01%
$ 2.4 million $ 56,770
Jun 1, 4 AM $ 0.0024
-0.13%
$ 2.4 million $ 56,935
Jun 1, 3 AM $ 0.0024
-0.06%
$ 2.4 million $ 56,887
Jun 1, 2 AM $ 0.00241
+0.05%
$ 2.41 million $ 56,947
Jun 1, 1 AM $ 0.00241
-0.01%
$ 2.41 million $ 56,984
Jun 1, 12 AM $ 0.00241
-0.02%
$ 2.41 million $ 56,966
May 31, 11 PM $ 0.00241
+0.21%
$ 2.41 million $ 56,897
May 31, 10 PM $ 0.0024
-0.15%
$ 2.4 million $ 56,929
May 31, 9 PM $ 0.0024
-0.09%
$ 2.4 million $ 57,012
May 31, 8 PM $ 0.00241
+0.05%
$ 2.41 million $ 57,040
May 31, 7 PM $ 0.00241
+0.16%
$ 2.41 million $ 56,972
May 31, 6 PM $ 0.0024
-0.24%
$ 2.4 million $ 56,927
May 31, 5 PM $ 0.00241
+0.37%
$ 2.41 million $ 56,814
May 31, 4 PM $ 0.0024
-0.20%
$ 2.4 million $ 56,689
May 31, 3 PM $ 0.0024
-0.32%
$ 2.4 million $ 56,800
May 31, 2 PM $ 0.00241
+0.55%
$ 2.41 million $ 56,902
May 31, 1 PM $ 0.0024
-0.01%
$ 2.4 million $ 56,569
May 31, 12 PM $ 0.00239
-0.22%
$ 2.39 million $ 57,073
May 31, 11 AM $ 0.0024
-0.13%
$ 2.4 million $ 57,082
May 31, 10 AM $ 0.0024
+0.07%
$ 2.4 million $ 57,171
May 31, 9 AM $ 0.0024
-0.07%
$ 2.4 million $ 57,030
May 31, 8 AM $ 0.0024
+0.32%
$ 2.4 million $ 56,897
May 31, 7 AM $ 0.00239
+0.14%
$ 2.39 million $ 56,884
May 31, 6 AM $ 0.00239
-0.04%
$ 2.39 million $ 56,999
May 31, 5 AM $ 0.00239
-0.45%
$ 2.39 million $ 57,022
May 31, 4 AM $ 0.0024
+0.19%
$ 2.4 million $ 56,610
May 31, 3 AM $ 0.0024
-0.11%
$ 2.4 million $ 56,615
May 31, 2 AM $ 0.0024
+0.23%
$ 2.4 million $ 56,738
May 31, 1 AM $ 0.0024
-0.34%
$ 2.4 million $ 56,698
May 31, 12 AM $ 0.0024
+0.23%
$ 2.4 million $ 56,759
May 30, 11 PM $ 0.0024
-0.28%
$ 2.4 million $ 56,862
May 30, 10 PM $ 0.0024
+0.18%
$ 2.4 million $ 56,861
May 30, 9 PM $ 0.0024
+0.04%
$ 2.4 million $ 56,829
May 30, 8 PM $ 0.0024
+0.05%
$ 2.4 million $ 56,929
May 30, 7 PM $ 0.0024
+0.17%
$ 2.4 million $ 56,866
May 30, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 56,993
May 30, 5 PM $ 0.00239
-0.12%
$ 2.39 million $ 57,108
May 30, 4 PM $ 0.00239
+0.09%
$ 2.39 million $ 57,241
May 30, 3 PM $ 0.00239
-0.32%
$ 2.39 million $ 57,231
May 30, 2 PM $ 0.0024
+0.23%
$ 2.4 million $ 57,255
May 30, 1 PM $ 0.0024
-0.06%
$ 2.4 million $ 57,469
May 30, 12 PM $ 0.0024
+0.16%
$ 2.4 million $ 57,351
May 30, 11 AM $ 0.0024
-0.05%
$ 2.4 million $ 57,142
May 30, 10 AM $ 0.0024
-0.06%
$ 2.4 million $ 57,108
May 30, 9 AM $ 0.0024
-0.24%
$ 2.4 million $ 57,069
May 30, 8 AM $ 0.0024
+0.16%
$ 2.4 million $ 56,858
May 30, 7 AM $ 0.0024
+0.27%
$ 2.4 million $ 56,786
May 30, 6 AM $ 0.0024
-0.08%
$ 2.4 million $ 56,684
May 30, 5 AM $ 0.0024
-0.07%
$ 2.4 million $ 56,669