MBOOM Historical Data

MBOOM Page 14
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,458
12:56 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,458
12:55 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,458
12:54 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,473
12:53 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,464
12:52 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,448
12:51 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,448
12:50 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,448
12:49 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,454
12:48 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,449
12:47 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,449
12:46 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,465
12:45 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,465
12:44 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,449
12:43 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,449
12:42 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,454
12:41 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,454
12:40 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,458
12:39 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,451
12:38 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,451
12:37 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,435
12:36 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,427
12:35 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,427
12:34 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,426
12:33 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,423
12:32 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,423
12:31 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,425
12:30 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,425
12:29 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,416
12:28 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,428
12:27 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,428
12:26 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,437
12:25 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,437
12:24 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,430
12:23 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,434
12:22 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,434
12:21 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,430
12:20 PM $ 0.00252
-0.01%
$ 2.52 million $ 62,430
12:19 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,413
12:18 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,417
12:17 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,417
12:16 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,415
12:15 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,415
12:14 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,397
12:13 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,397
12:12 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,406
12:11 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,394
12:10 PM $ 0.00251
+0.08%
$ 2.52 million $ 62,394
12:09 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,404
12:08 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,400