MBOOM Historical Data

MBOOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00272
+0.08%
$ 2.72 million $ 75,385
Mar 25, 12 AM $ 0.00271
-0.12%
$ 2.71 million $ 75,649
Mar 24, 11 PM $ 0.00272
+0.04%
$ 2.72 million $ 75,804
Mar 24, 10 PM $ 0.00272
-0.02%
$ 2.72 million $ 75,681
Mar 24, 9 PM $ 0.00271
-0.06%
$ 2.71 million $ 75,692
Mar 24, 8 PM $ 0.00272
-0.01%
$ 2.72 million $ 75,674
Mar 24, 7 PM $ 0.00272
+0.15%
$ 2.72 million $ 75,706
Mar 24, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 75,716
Mar 24, 5 PM $ 0.00272
+0.05%
$ 2.72 million $ 75,768
Mar 24, 4 PM $ 0.00271
+0.01%
$ 2.71 million $ 75,816
Mar 24, 3 PM $ 0.00271
+0.05%
$ 2.71 million $ 75,663
Mar 24, 2 PM $ 0.00271
+0.12%
$ 2.71 million $ 73,992
Mar 24, 1 PM $ 0.00271
-0.19%
$ 2.71 million $ 72,365
Mar 24, 12 PM $ 0.00272
+0.10%
$ 2.72 million $ 70,688
Mar 24, 11 AM $ 0.00271
-0.19%
$ 2.71 million $ 69,003
Mar 24, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 67,291
Mar 24, 9 AM $ 0.00272
+0.05%
$ 2.72 million $ 65,689
Mar 24, 8 AM $ 0.00271
+0.05%
$ 2.71 million $ 64,051
Mar 24, 7 AM $ 0.00272
+0.02%
$ 2.72 million $ 63,242
Mar 24, 6 AM $ 0.00272
-0.01%
$ 2.72 million $ 63,262
Mar 24, 5 AM $ 0.00272
+0.12%
$ 2.72 million $ 63,569
Mar 24, 4 AM $ 0.00271
-0.10%
$ 2.71 million $ 63,587
Mar 24, 3 AM $ 0.00272
+0.10%
$ 2.72 million $ 63,662
Mar 24, 2 AM $ 0.00271
-0.03%
$ 2.71 million $ 63,609
Mar 24, 1 AM $ 0.00271
+0.04%
$ 2.71 million $ 63,600
Mar 24, 12 AM $ 0.00272
+0.11%
$ 2.72 million $ 63,572
Mar 23, 11 PM $ 0.00271
+0.07%
$ 2.71 million $ 63,597
Mar 23, 10 PM $ 0.00271
-0.09%
$ 2.71 million $ 63,667
Mar 23, 9 PM $ 0.00271
-0.07%
$ 2.71 million $ 63,664
Mar 23, 8 PM $ 0.00271
-0.01%
$ 2.71 million $ 63,640
Mar 23, 7 PM $ 0.00271
-0.11%
$ 2.71 million $ 63,606
Mar 23, 6 PM $ 0.00272
+0.07%
$ 2.72 million $ 63,636
Mar 23, 5 PM $ 0.00272
+0.46%
$ 2.72 million $ 63,672
Mar 23, 4 PM $ 0.0027
+0.15%
$ 2.7 million $ 63,648
Mar 23, 3 PM $ 0.0027
-0.01%
$ 2.7 million $ 63,727
Mar 23, 2 PM $ 0.0027
-0.06%
$ 2.7 million $ 65,352
Mar 23, 1 PM $ 0.0027
-0.23%
$ 2.7 million $ 66,980
Mar 23, 12 PM $ 0.00271
+0.11%
$ 2.71 million $ 68,648
Mar 23, 11 AM $ 0.00271
-0.06%
$ 2.71 million $ 70,380
Mar 23, 10 AM $ 0.00271
-0.01%
$ 2.71 million $ 71,909
Mar 23, 9 AM $ 0.00271
+0.18%
$ 2.71 million $ 73,575
Mar 23, 8 AM $ 0.00271
-0.30%
$ 2.71 million $ 75,235
Mar 23, 7 AM $ 0.00272
+0.15%
$ 2.72 million $ 76,045
Mar 23, 6 AM $ 0.00271
-0.11%
$ 2.71 million $ 76,058
Mar 23, 5 AM $ 0.00271
+0.12%
$ 2.71 million $ 76,069
Mar 23, 4 AM $ 0.00271
-0.08%
$ 2.71 million $ 76,023
Mar 23, 3 AM $ 0.00271
+0.16%
$ 2.71 million $ 76,029
Mar 23, 2 AM $ 0.00271
-0.10%
$ 2.71 million $ 76,035
Mar 23, 1 AM $ 0.00271
+0.02%
$ 2.71 million $ 75,978
Mar 23, 12 AM $ 0.00271
+0.11%
$ 2.71 million $ 75,984