MBOOM Historical Data

MBOOM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00165
-0.39%
$ 1.65 million $ 55,247
Jul 15, 3 PM $ 0.00166
+0.94%
$ 1.66 million $ 55,179
Jul 15, 2 PM $ 0.00164
-0.97%
$ 1.64 million $ 55,194
Jul 15, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 55,234
Jul 15, 12 PM $ 0.00166
+0.05%
$ 1.66 million $ 55,218
Jul 15, 11 AM $ 0.00166
-0.01%
$ 1.66 million $ 55,236
Jul 15, 10 AM $ 0.00166
+0.36%
$ 1.66 million $ 55,238
Jul 15, 9 AM $ 0.00166
+0.09%
$ 1.66 million $ 55,290
Jul 15, 8 AM $ 0.00166
+0.84%
$ 1.66 million $ 55,322
Jul 15, 7 AM $ 0.00165
-1.06%
$ 1.65 million $ 55,337
Jul 15, 6 AM $ 0.00166
+0.02%
$ 1.66 million $ 55,314
Jul 15, 5 AM $ 0.00167
+1.23%
$ 1.67 million $ 55,214
Jul 15, 4 AM $ 0.00165
-0.01%
$ 1.65 million $ 55,218
Jul 15, 3 AM $ 0.00165
+0.39%
$ 1.65 million $ 55,175
Jul 15, 2 AM $ 0.00165
+0.70%
$ 1.65 million $ 55,145
Jul 15, 1 AM $ 0.00164
-1.29%
$ 1.64 million $ 55,153
Jul 15, 12 AM $ 0.00166
+0.48%
$ 1.66 million $ 55,151
Jul 14, 11 PM $ 0.00165
-0.63%
$ 1.65 million $ 55,349
Jul 14, 10 PM $ 0.00166
-1.06%
$ 1.66 million $ 55,471
Jul 14, 9 PM $ 0.00168
+0.42%
$ 1.68 million $ 55,456
Jul 14, 8 PM $ 0.00167
-0.41%
$ 1.67 million $ 55,361
Jul 14, 7 PM $ 0.00168
+1.22%
$ 1.68 million $ 55,293
Jul 14, 6 PM $ 0.00166
+1.07%
$ 1.66 million $ 55,241
Jul 14, 5 PM $ 0.00165
-1.49%
$ 1.65 million $ 54,971
Jul 14, 4 PM $ 0.00168
+0.98%
$ 1.68 million $ 54,912
Jul 14, 3 PM $ 0.00166
+0.66%
$ 1.66 million $ 54,915
Jul 14, 2 PM $ 0.00165
-0.69%
$ 1.65 million $ 54,865
Jul 14, 1 PM $ 0.00167
-0.33%
$ 1.67 million $ 54,810
Jul 14, 12 PM $ 0.00167
+1.02%
$ 1.67 million $ 54,838
Jul 14, 11 AM $ 0.00166
-0.10%
$ 1.66 million $ 54,850
Jul 14, 10 AM $ 0.00166
+0.02%
$ 1.66 million $ 54,849
Jul 14, 9 AM $ 0.00166
-0.28%
$ 1.66 million $ 54,788
Jul 14, 8 AM $ 0.00167
+0.55%
$ 1.67 million $ 54,722
Jul 14, 7 AM $ 0.00165
-0.06%
$ 1.65 million $ 54,705
Jul 14, 6 AM $ 0.00165
+0.57%
$ 1.65 million $ 54,664
Jul 14, 5 AM $ 0.00165
-0.47%
$ 1.65 million $ 54,748
Jul 14, 4 AM $ 0.00166
-0.65%
$ 1.66 million $ 54,752
Jul 14, 3 AM $ 0.00167
+0.44%
$ 1.67 million $ 54,771
Jul 14, 2 AM $ 0.00165
-1.26%
$ 1.65 million $ 54,843
Jul 14, 1 AM $ 0.00168
+2.09%
$ 1.68 million $ 54,837
Jul 14, 12 AM $ 0.00164
-0.48%
$ 1.64 million $ 54,779
Jul 13, 11 PM $ 0.00165
-0.70%
$ 1.65 million $ 54,558
Jul 13, 10 PM $ 0.00166
-0.65%
$ 1.66 million $ 54,549
Jul 13, 9 PM $ 0.00168
+1.39%
$ 1.68 million $ 54,555
Jul 13, 8 PM $ 0.00165
-1.22%
$ 1.65 million $ 54,540
Jul 13, 7 PM $ 0.00167
+0.37%
$ 1.67 million $ 54,631
Jul 13, 6 PM $ 0.00166
+1.60%
$ 1.66 million $ 54,658
Jul 13, 5 PM $ 0.00164
-0.97%
$ 1.64 million $ 54,702
Jul 13, 4 PM $ 0.00165
-0.48%
$ 1.65 million $ 54,762
Jul 13, 3 PM $ 0.00166
-0.66%
$ 1.66 million $ 54,801