MBOOM Historical Data

MBOOM Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0024
-0.07%
$ 2.4 million $ 56,669
May 30, 4 AM $ 0.0024
+0.06%
$ 2.4 million $ 56,530
May 30, 3 AM $ 0.0024
+0.18%
$ 2.4 million $ 56,481
May 30, 2 AM $ 0.00239
-0.26%
$ 2.39 million $ 56,046
May 30, 1 AM $ 0.0024
+0.18%
$ 2.4 million $ 56,081
May 30, 12 AM $ 0.0024
+0.12%
$ 2.4 million $ 56,091
May 29, 11 PM $ 0.00239
+0.07%
$ 2.39 million $ 56,116
May 29, 10 PM $ 0.00239
+0.03%
$ 2.39 million $ 55,949
May 29, 9 PM $ 0.00239
-0.11%
$ 2.39 million $ 55,653
May 29, 8 PM $ 0.0024
-0.12%
$ 2.4 million $ 55,565
May 29, 7 PM $ 0.0024
-0.21%
$ 2.4 million $ 55,693
May 29, 6 PM $ 0.0024
+0.03%
$ 2.4 million $ 55,611
May 29, 5 PM $ 0.0024
+0.01%
$ 2.4 million $ 55,625
May 29, 4 PM $ 0.0024
+0.40%
$ 2.4 million $ 55,814
May 29, 3 PM $ 0.00239
-0.40%
$ 2.39 million $ 55,852
May 29, 2 PM $ 0.0024
-0.01%
$ 2.4 million $ 55,937
May 29, 1 PM $ 0.0024
+0.05%
$ 2.4 million $ 55,986
May 29, 12 PM $ 0.0024
+0.36%
$ 2.4 million $ 56,119
May 29, 11 AM $ 0.00239
+0.09%
$ 2.39 million $ 56,469
May 29, 10 AM $ 0.00239
-0.01%
$ 2.39 million $ 56,857
May 29, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 58,465
May 29, 8 AM $ 0.00239
-0.04%
$ 2.39 million $ 59,212
May 29, 7 AM $ 0.00239
+0.03%
$ 2.39 million $ 59,441
May 29, 6 AM $ 0.00239
+0.04%
$ 2.39 million $ 59,610
May 29, 5 AM $ 0.00239
-0.08%
$ 2.39 million $ 59,740
May 29, 4 AM $ 0.00239
+0.03%
$ 2.39 million $ 58,430
May 29, 3 AM $ 0.00239
-0.04%
$ 2.39 million $ 58,434
May 29, 2 AM $ 0.00239
-0.01%
$ 2.39 million $ 58,502
May 29, 1 AM $ 0.00239
-0.01%
$ 2.39 million $ 58,452
May 29, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 58,463
May 28, 11 PM $ 0.00239
+0.13%
$ 2.39 million $ 58,430
May 28, 10 PM $ 0.00239
-0.14%
$ 2.39 million $ 58,618
May 28, 9 PM $ 0.0024
+0.06%
$ 2.4 million $ 58,904
May 28, 8 PM $ 0.00239
+0.05%
$ 2.39 million $ 60,458
May 28, 7 PM $ 0.00239
-0.05%
$ 2.39 million $ 60,439
May 28, 6 PM $ 0.00239
-0.06%
$ 2.39 million $ 60,505
May 28, 5 PM $ 0.0024
+0.14%
$ 2.4 million $ 60,561
May 28, 4 PM $ 0.00239
-0.24%
$ 2.39 million $ 60,510
May 28, 3 PM $ 0.0024
+0.05%
$ 2.4 million $ 60,501
May 28, 2 PM $ 0.0024
+0.07%
$ 2.4 million $ 60,507
May 28, 1 PM $ 0.0024
-0.14%
$ 2.4 million $ 60,513
May 28, 12 PM $ 0.0024
+0.30%
$ 2.4 million $ 60,465
May 28, 11 AM $ 0.00239
-0.11%
$ 2.39 million $ 60,479
May 28, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 60,518
May 28, 9 AM $ 0.00239
-0.61%
$ 2.39 million $ 60,362
May 28, 8 AM $ 0.00241
+0.05%
$ 2.41 million $ 58,891
May 28, 7 AM $ 0.0024
+0.52%
$ 2.4 million $ 58,912
May 28, 6 AM $ 0.00239
-0.45%
$ 2.39 million $ 58,856
May 28, 5 AM $ 0.0024
+0.12%
$ 2.4 million $ 58,526
May 28, 4 AM $ 0.0024
+0.27%
$ 2.4 million $ 58,540