MBOOM Historical Data

MBOOM Page 15
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,428
1:44 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,428
1:43 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,426
1:42 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,426
1:41 PM $ 0.00251
+0.05%
$ 2.52 million $ 62,441
1:40 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,444
1:39 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,444
1:38 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,439
1:37 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,446
1:36 PM $ 0.00251
-0.09%
$ 2.51 million $ 62,448
1:35 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,442
1:34 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,442
1:33 PM $ 0.0025
+0.00%
$ 2.51 million $ 62,451
1:32 PM $ 0.0025
+0.00%
$ 2.51 million $ 62,453
1:31 PM $ 0.0025
-0.03%
$ 2.51 million $ 62,466
1:30 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,441
1:29 PM $ 0.0025
+0.00%
$ 2.5 million $ 62,441
1:28 PM $ 0.00251
+0.00%
$ 2.5 million $ 62,473
1:27 PM $ 0.00251
+0.00%
$ 2.5 million $ 62,474
1:26 PM $ 0.00251
+0.08%
$ 2.5 million $ 62,483
1:25 PM $ 0.00251
+0.00%
$ 2.5 million $ 62,483
1:24 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,483
1:23 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,474
1:22 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,474
1:21 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,478
1:20 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,480
1:19 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,468
1:18 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,468
1:17 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,468
1:16 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,462
1:15 PM $ 0.00251
-0.07%
$ 2.51 million $ 62,462
1:14 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,470
1:13 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,463
1:12 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,463
1:11 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,464
1:10 PM $ 0.00251
+0.25%
$ 2.51 million $ 62,464
1:09 PM $ 0.0025
+0.00%
$ 2.5 million $ 62,469
1:08 PM $ 0.0025
+0.00%
$ 2.5 million $ 62,464
1:07 PM $ 0.00251
+0.00%
$ 2.5 million $ 62,459
1:06 PM $ 0.00251
+0.00%
$ 2.5 million $ 62,459
1:05 PM $ 0.00251
+0.00%
$ 2.5 million $ 62,440
1:04 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,435
1:03 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,435
1:02 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,439
1:01 PM $ 0.00251
-0.15%
$ 2.51 million $ 62,439
1:00 PM $ 0.00251
-0.01%
$ 2.51 million $ 62,449
12:59 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,449
12:58 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,449
12:57 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,458
12:56 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,458