MBOOM Historical Data

MBOOM Page 15
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,336
8:35 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,331
8:34 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,340
8:33 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,340
8:32 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,346
8:31 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,346
8:30 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,340
8:29 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,340
8:28 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,353
8:27 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,353
8:26 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,357
8:25 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,364
8:24 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,364
8:23 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,364
8:22 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,377
8:21 PM $ 0.00182
-0.08%
$ 1.82 million $ 56,377
8:20 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,375
8:19 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,375
8:18 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,375
8:17 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,375
8:16 PM $ 0.00182
+0.05%
$ 1.82 million $ 56,375
8:15 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,375
8:14 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,366
8:13 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,366
8:12 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,374
8:11 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,374
8:10 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,384
8:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,384
8:08 PM $ 0.0018
+0.00%
$ 1.81 million $ 56,378
8:07 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,393
8:06 PM $ 0.00181
-0.06%
$ 1.81 million $ 56,393
8:05 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,398
8:04 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,398
8:03 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,388
8:02 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,388
8:01 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,400
8:00 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,400
7:59 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,427
7:58 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,427
7:57 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,441
7:56 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,441
7:55 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,455
7:54 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,455
7:53 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,476
7:52 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,479
7:51 PM $ 0.00182
+0.21%
$ 1.82 million $ 56,479
7:50 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,480
7:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,480
7:48 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,465
7:47 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,465