MBOOM Historical Data

MBOOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00271
+0.11%
$ 2.71 million $ 75,984
Mar 22, 11 PM $ 0.00271
-0.02%
$ 2.71 million $ 75,948
Mar 22, 10 PM $ 0.00271
+0.13%
$ 2.71 million $ 75,938
Mar 22, 9 PM $ 0.00271
-0.21%
$ 2.71 million $ 75,915
Mar 22, 8 PM $ 0.00272
+0.23%
$ 2.72 million $ 75,954
Mar 22, 7 PM $ 0.00271
+0.12%
$ 2.71 million $ 75,990
Mar 22, 6 PM $ 0.00271
+0.10%
$ 2.71 million $ 75,964
Mar 22, 5 PM $ 0.0027
-0.03%
$ 2.7 million $ 75,968
Mar 22, 4 PM $ 0.00271
-0.14%
$ 2.71 million $ 76,017
Mar 22, 3 PM $ 0.00271
-0.01%
$ 2.71 million $ 76,074
Mar 22, 2 PM $ 0.00271
+0.22%
$ 2.71 million $ 76,016
Mar 22, 1 PM $ 0.00271
-0.21%
$ 2.71 million $ 76,025
Mar 22, 12 PM $ 0.00272
+0.23%
$ 2.72 million $ 76,087
Mar 22, 11 AM $ 0.00271
+0.01%
$ 2.71 million $ 76,051
Mar 22, 10 AM $ 0.00271
-0.28%
$ 2.71 million $ 76,100
Mar 22, 9 AM $ 0.00271
-0.12%
$ 2.71 million $ 76,167
Mar 22, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 76,463
Mar 22, 7 AM $ 0.00272
+0.35%
$ 2.72 million $ 77,003
Mar 22, 6 AM $ 0.0027
-0.42%
$ 2.7 million $ 76,809
Mar 22, 5 AM $ 0.00272
+0.02%
$ 2.72 million $ 76,727
Mar 22, 4 AM $ 0.00272
+0.30%
$ 2.72 million $ 77,319
Mar 22, 3 AM $ 0.00271
-0.15%
$ 2.71 million $ 77,438
Mar 22, 2 AM $ 0.00271
+0.13%
$ 2.71 million $ 77,449
Mar 22, 1 AM $ 0.00271
-0.12%
$ 2.71 million $ 77,250
Mar 22, 12 AM $ 0.00271
+0.07%
$ 2.71 million $ 77,303
Mar 21, 11 PM $ 0.00271
+0.34%
$ 2.71 million $ 77,270
Mar 21, 10 PM $ 0.0027
-0.14%
$ 2.7 million $ 77,266
Mar 21, 9 PM $ 0.00271
-0.12%
$ 2.71 million $ 77,253
Mar 21, 8 PM $ 0.00271
-0.01%
$ 2.71 million $ 77,179
Mar 21, 7 PM $ 0.00271
+0.15%
$ 2.71 million $ 79,399
Mar 21, 6 PM $ 0.00271
+0.23%
$ 2.71 million $ 79,287
Mar 21, 5 PM $ 0.00271
-0.06%
$ 2.71 million $ 79,283
Mar 21, 4 PM $ 0.00271
+0.05%
$ 2.71 million $ 79,201
Mar 21, 3 PM $ 0.00271
-0.11%
$ 2.71 million $ 79,107
Mar 21, 2 PM $ 0.00271
+0.06%
$ 2.71 million $ 79,204
Mar 21, 1 PM $ 0.00271
-0.22%
$ 2.71 million $ 79,139
Mar 21, 12 PM $ 0.00271
+0.11%
$ 2.71 million $ 79,213
Mar 21, 11 AM $ 0.00271
-0.11%
$ 2.71 million $ 79,212
Mar 21, 10 AM $ 0.00271
+0.19%
$ 2.71 million $ 79,150
Mar 21, 9 AM $ 0.00271
-0.20%
$ 2.71 million $ 79,083
Mar 21, 8 AM $ 0.00271
-0.13%
$ 2.71 million $ 78,729
Mar 21, 7 AM $ 0.00271
-0.31%
$ 2.71 million $ 78,134
Mar 21, 6 AM $ 0.00272
+0.08%
$ 2.72 million $ 78,280
Mar 21, 5 AM $ 0.00272
+0.16%
$ 2.72 million $ 78,302
Mar 21, 4 AM $ 0.00271
+0.13%
$ 2.71 million $ 75,617
Mar 21, 3 AM $ 0.00271
+0.29%
$ 2.71 million $ 75,514
Mar 21, 2 AM $ 0.0027
-0.38%
$ 2.7 million $ 75,521
Mar 21, 1 AM $ 0.00272
+0.11%
$ 2.72 million $ 75,708
Mar 21, 12 AM $ 0.00272
+0.53%
$ 2.72 million $ 75,697
Mar 20, 11 PM $ 0.0027
-0.46%
$ 2.7 million $ 75,765