MBOOM Historical Data

MBOOM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00166
-0.66%
$ 1.66 million $ 54,801
Jul 13, 2 PM $ 0.00167
+0.78%
$ 1.67 million $ 54,822
Jul 13, 1 PM $ 0.00165
-0.33%
$ 1.65 million $ 54,842
Jul 13, 12 PM $ 0.00166
-1.14%
$ 1.66 million $ 54,817
Jul 13, 11 AM $ 0.00168
+0.02%
$ 1.68 million $ 54,874
Jul 13, 10 AM $ 0.00168
+2.16%
$ 1.68 million $ 54,816
Jul 13, 9 AM $ 0.00164
-0.67%
$ 1.64 million $ 54,840
Jul 13, 8 AM $ 0.00165
-0.78%
$ 1.65 million $ 54,861
Jul 13, 7 AM $ 0.00167
+0.41%
$ 1.67 million $ 54,902
Jul 13, 6 AM $ 0.00166
+0.27%
$ 1.66 million $ 54,889
Jul 13, 5 AM $ 0.00166
+0.24%
$ 1.66 million $ 54,884
Jul 13, 4 AM $ 0.00165
+1.15%
$ 1.65 million $ 54,905
Jul 13, 3 AM $ 0.00163
-1.72%
$ 1.63 million $ 54,916
Jul 13, 2 AM $ 0.00166
+0.35%
$ 1.66 million $ 54,884
Jul 13, 1 AM $ 0.00165
-0.14%
$ 1.65 million $ 54,877
Jul 13, 12 AM $ 0.00166
+0.36%
$ 1.66 million $ 54,932
Jul 12, 11 PM $ 0.00165
-0.70%
$ 1.65 million $ 54,907
Jul 12, 10 PM $ 0.00166
-0.58%
$ 1.66 million $ 54,986
Jul 12, 9 PM $ 0.00167
-0.16%
$ 1.67 million $ 55,023
Jul 12, 8 PM $ 0.00167
-0.24%
$ 1.67 million $ 55,052
Jul 12, 7 PM $ 0.00167
+0.85%
$ 1.67 million $ 55,022
Jul 12, 6 PM $ 0.00166
+1.13%
$ 1.66 million $ 54,968
Jul 12, 5 PM $ 0.00164
-1.79%
$ 1.64 million $ 54,980
Jul 12, 4 PM $ 0.00166
+0.53%
$ 1.66 million $ 55,014
Jul 12, 3 PM $ 0.00165
+0.43%
$ 1.65 million $ 55,000
Jul 12, 2 PM $ 0.00164
-0.18%
$ 1.64 million $ 54,974
Jul 12, 1 PM $ 0.00165
+0.28%
$ 1.65 million $ 54,937
Jul 12, 12 PM $ 0.00165
-0.93%
$ 1.65 million $ 54,914
Jul 12, 11 AM $ 0.00166
+0.65%
$ 1.66 million $ 54,862
Jul 12, 10 AM $ 0.00165
-0.50%
$ 1.65 million $ 54,852
Jul 12, 9 AM $ 0.00166
-0.20%
$ 1.66 million $ 54,862
Jul 12, 8 AM $ 0.00166
+0.43%
$ 1.66 million $ 54,850
Jul 12, 7 AM $ 0.00166
+1.02%
$ 1.66 million $ 54,787
Jul 12, 6 AM $ 0.00164
-0.93%
$ 1.64 million $ 54,841
Jul 12, 5 AM $ 0.00165
+0.11%
$ 1.65 million $ 54,813
Jul 12, 4 AM $ 0.00165
-0.05%
$ 1.65 million $ 54,813
Jul 12, 3 AM $ 0.00165
-0.57%
$ 1.65 million $ 54,828
Jul 12, 2 AM $ 0.00166
+0.07%
$ 1.66 million $ 54,838
Jul 12, 1 AM $ 0.00165
+0.95%
$ 1.65 million $ 54,828
Jul 12, 12 AM $ 0.00164
-0.64%
$ 1.64 million $ 54,841
Jul 11, 11 PM $ 0.00165
+0.90%
$ 1.65 million $ 54,898
Jul 11, 10 PM $ 0.00164
-0.04%
$ 1.64 million $ 54,843
Jul 11, 9 PM $ 0.00164
+0.32%
$ 1.64 million $ 54,864
Jul 11, 8 PM $ 0.00163
-0.23%
$ 1.63 million $ 54,836
Jul 11, 7 PM $ 0.00164
-0.32%
$ 1.64 million $ 54,855
Jul 11, 6 PM $ 0.00164
-1.46%
$ 1.64 million $ 54,933
Jul 11, 5 PM $ 0.00166
+0.32%
$ 1.66 million $ 54,905
Jul 11, 4 PM $ 0.00165
-0.16%
$ 1.65 million $ 54,813
Jul 11, 3 PM $ 0.00165
-0.12%
$ 1.65 million $ 54,778
Jul 11, 2 PM $ 0.00166
+0.02%
$ 1.66 million $ 54,808