MBOOM Historical Data

MBOOM Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0024
+0.12%
$ 2.4 million $ 58,526
May 28, 4 AM $ 0.0024
+0.27%
$ 2.4 million $ 58,540
May 28, 3 AM $ 0.00239
-0.37%
$ 2.39 million $ 58,571
May 28, 2 AM $ 0.0024
-0.16%
$ 2.4 million $ 58,392
May 28, 1 AM $ 0.00241
+0.28%
$ 2.41 million $ 58,409
May 28, 12 AM $ 0.0024
-0.36%
$ 2.4 million $ 58,382
May 27, 11 PM $ 0.0024
-0.11%
$ 2.4 million $ 58,355
May 27, 10 PM $ 0.00241
+0.11%
$ 2.41 million $ 58,376
May 27, 9 PM $ 0.0024
+0.48%
$ 2.4 million $ 58,339
May 27, 8 PM $ 0.00239
-0.63%
$ 2.39 million $ 58,314
May 27, 7 PM $ 0.00241
+0.40%
$ 2.41 million $ 58,287
May 27, 6 PM $ 0.0024
-0.21%
$ 2.4 million $ 58,292
May 27, 5 PM $ 0.0024
-0.03%
$ 2.4 million $ 58,362
May 27, 4 PM $ 0.0024
-0.17%
$ 2.4 million $ 58,364
May 27, 3 PM $ 0.00241
+0.11%
$ 2.41 million $ 58,303
May 27, 2 PM $ 0.00241
+0.36%
$ 2.41 million $ 58,236
May 27, 1 PM $ 0.0024
-0.41%
$ 2.4 million $ 58,212
May 27, 12 PM $ 0.00241
+0.21%
$ 2.41 million $ 59,139
May 27, 11 AM $ 0.0024
+0.35%
$ 2.4 million $ 59,407
May 27, 10 AM $ 0.0024
-0.32%
$ 2.4 million $ 60,443
May 27, 9 AM $ 0.0024
+0.04%
$ 2.4 million $ 61,359
May 27, 8 AM $ 0.0024
+0.01%
$ 2.4 million $ 61,188
May 27, 7 AM $ 0.0024
-0.16%
$ 2.4 million $ 60,134
May 27, 6 AM $ 0.00241
+0.47%
$ 2.41 million $ 59,088
May 27, 5 AM $ 0.00239
-0.49%
$ 2.39 million $ 58,035
May 27, 4 AM $ 0.00241
+0.06%
$ 2.41 million $ 56,997
May 27, 3 AM $ 0.0024
+0.45%
$ 2.4 million $ 55,893
May 27, 2 AM $ 0.00239
-0.35%
$ 2.39 million $ 54,862
May 27, 1 AM $ 0.0024
-0.14%
$ 2.4 million $ 53,874
May 27, 12 AM $ 0.00241
+0.09%
$ 2.41 million $ 52,832
May 26, 11 PM $ 0.00241
-0.06%
$ 2.41 million $ 51,791
May 26, 10 PM $ 0.00241
+0.36%
$ 2.41 million $ 50,709
May 26, 9 PM $ 0.0024
+0.07%
$ 2.4 million $ 49,703
May 26, 8 PM $ 0.0024
+0.18%
$ 2.4 million $ 48,622
May 26, 7 PM $ 0.00239
-0.53%
$ 2.39 million $ 48,109
May 26, 6 PM $ 0.00241
-0.03%
$ 2.41 million $ 47,023
May 26, 5 PM $ 0.00241
+0.42%
$ 2.41 million $ 46,023
May 26, 4 PM $ 0.0024
+0.18%
$ 2.4 million $ 44,976
May 26, 3 PM $ 0.00239
-0.09%
$ 2.39 million $ 44,027
May 26, 2 PM $ 0.0024
+0.25%
$ 2.4 million $ 43,027
May 26, 1 PM $ 0.00239
-0.87%
$ 2.39 million $ 41,934
May 26, 12 PM $ 0.00241
+0.35%
$ 2.41 million $ 39,940
May 26, 11 AM $ 0.0024
-3.02%
$ 2.4 million $ 38,498
May 26, 10 AM $ 0.00248
+6.14%
$ 2.48 million $ 36,290
May 26, 9 AM $ 0.00234
-2.73%
$ 2.34 million $ 34,200
May 26, 8 AM $ 0.0024
+0.19%
$ 2.4 million $ 33,193
May 26, 7 AM $ 0.0024
-0.09%
$ 2.4 million $ 33,251
May 26, 6 AM $ 0.0024
+0.09%
$ 2.4 million $ 33,287
May 26, 5 AM $ 0.0024
+0.40%
$ 2.4 million $ 33,311
May 26, 4 AM $ 0.00239
+0.70%
$ 2.39 million $ 33,312