MBOOM Historical Data

MBOOM Page 16
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00181
-0.07%
$ 1.81 million $ 56,322
9:26 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,322
9:25 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,324
9:24 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,324
9:23 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,329
9:22 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,322
9:21 PM $ 0.00181
-0.05%
$ 1.81 million $ 56,322
9:20 PM $ 0.0018
+0.00%
$ 1.81 million $ 56,315
9:19 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,318
9:18 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,318
9:17 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,312
9:16 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,312
9:15 PM $ 0.0018
+0.00%
$ 1.81 million $ 56,316
9:14 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,316
9:13 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,312
9:12 PM $ 0.0018
+0.00%
$ 1.81 million $ 56,311
9:11 PM $ 0.00181
-0.21%
$ 1.81 million $ 56,311
9:10 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,303
9:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,308
9:08 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,308
9:07 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,308
9:06 PM $ 0.00182
+0.06%
$ 1.81 million $ 56,308
9:05 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,301
9:04 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,303
9:03 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,303
9:02 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,319
9:01 PM $ 0.00181
+0.17%
$ 1.82 million $ 56,319
9:00 PM $ 0.00181
+0.01%
$ 1.82 million $ 56,318
8:59 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,323
8:58 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,323
8:57 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,323
8:56 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,323
8:55 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,320
8:54 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,328
8:53 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,328
8:52 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,328
8:51 PM $ 0.00182
+0.31%
$ 1.81 million $ 56,328
8:50 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,316
8:49 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,316
8:48 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,317
8:47 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,320
8:46 PM $ 0.00182
+0.08%
$ 1.81 million $ 56,320
8:45 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,319
8:44 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,320
8:43 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,320
8:42 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,326
8:41 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,326
8:40 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,317
8:39 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,317
8:38 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,323