MBOOM Historical Data

MBOOM Page 16
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,455
2:42 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,455
2:41 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,450
2:40 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,442
2:39 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,442
2:38 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,442
2:37 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,450
2:36 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,450
2:35 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,446
2:34 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,446
2:33 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,436
2:32 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,436
2:31 PM $ 0.00251
-0.04%
$ 2.51 million $ 62,440
2:30 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,440
2:29 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,436
2:28 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,437
2:27 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,441
2:26 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,441
2:25 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,451
2:24 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,451
2:23 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,464
2:22 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,468
2:21 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,468
2:20 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,476
2:19 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,476
2:18 PM $ 0.00253
+0.00%
$ 2.52 million $ 62,481
2:17 PM $ 0.00254
+0.00%
$ 2.52 million $ 62,448
2:16 PM $ 0.00253
+0.00%
$ 2.52 million $ 62,448
2:15 PM $ 0.00253
+0.00%
$ 2.52 million $ 62,447
2:14 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,447
2:13 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,468
2:12 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,468
2:11 PM $ 0.00253
-0.08%
$ 2.53 million $ 62,431
2:10 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,469
2:09 PM $ 0.00253
+0.00%
$ 2.53 million $ 62,469
2:08 PM $ 0.00252
+0.00%
$ 2.53 million $ 62,457
2:07 PM $ 0.00252
+0.00%
$ 2.53 million $ 62,468
2:06 PM $ 0.00252
+0.11%
$ 2.53 million $ 62,460
2:05 PM $ 0.00252
+0.00%
$ 2.53 million $ 62,448
2:04 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,448
2:03 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,452
2:02 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,428
2:01 PM $ 0.00251
+0.02%
$ 2.52 million $ 62,444
2:00 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,444
1:59 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,445
1:58 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,445
1:57 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,451
1:56 PM $ 0.00252
+0.01%
$ 2.51 million $ 62,462
1:55 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,447
1:54 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,447