MBOOM Historical Data

MBOOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0027
-0.46%
$ 2.7 million $ 75,765
Mar 20, 10 PM $ 0.00271
-0.10%
$ 2.71 million $ 75,724
Mar 20, 9 PM $ 0.00271
-0.24%
$ 2.71 million $ 75,774
Mar 20, 8 PM $ 0.00272
+0.03%
$ 2.72 million $ 75,794
Mar 20, 7 PM $ 0.00272
+0.24%
$ 2.72 million $ 75,898
Mar 20, 6 PM $ 0.00271
-0.36%
$ 2.71 million $ 75,977
Mar 20, 5 PM $ 0.00272
+0.03%
$ 2.72 million $ 76,022
Mar 20, 4 PM $ 0.00272
+0.31%
$ 2.72 million $ 76,038
Mar 20, 3 PM $ 0.00272
+0.13%
$ 2.72 million $ 76,117
Mar 20, 2 PM $ 0.00272
+0.02%
$ 2.72 million $ 76,134
Mar 20, 1 PM $ 0.00272
+0.04%
$ 2.72 million $ 76,119
Mar 20, 12 PM $ 0.00272
+0.12%
$ 2.72 million $ 76,089
Mar 20, 11 AM $ 0.00271
+0.06%
$ 2.71 million $ 76,101
Mar 20, 10 AM $ 0.00271
-0.12%
$ 2.71 million $ 76,172
Mar 20, 9 AM $ 0.00271
-0.13%
$ 2.71 million $ 76,161
Mar 20, 8 AM $ 0.00272
+0.06%
$ 2.72 million $ 76,127
Mar 20, 7 AM $ 0.00272
+0.47%
$ 2.72 million $ 76,029
Mar 20, 6 AM $ 0.00271
-0.26%
$ 2.71 million $ 75,879
Mar 20, 5 AM $ 0.00272
-0.12%
$ 2.72 million $ 75,793
Mar 20, 4 AM $ 0.00272
-0.09%
$ 2.72 million $ 75,760
Mar 20, 3 AM $ 0.00272
+0.23%
$ 2.72 million $ 75,779
Mar 20, 2 AM $ 0.00272
+0.14%
$ 2.72 million $ 75,607
Mar 20, 1 AM $ 0.00272
-0.31%
$ 2.72 million $ 75,593
Mar 20, 12 AM $ 0.00273
+0.27%
$ 2.73 million $ 75,573
Mar 19, 11 PM $ 0.00272
+0.06%
$ 2.72 million $ 75,628
Mar 19, 10 PM $ 0.00272
+0.05%
$ 2.72 million $ 75,625
Mar 19, 9 PM $ 0.00271
+0.05%
$ 2.71 million $ 75,572
Mar 19, 8 PM $ 0.00271
-0.02%
$ 2.71 million $ 75,606
Mar 19, 7 PM $ 0.00272
-0.02%
$ 2.72 million $ 75,464
Mar 19, 6 PM $ 0.00272
+0.24%
$ 2.72 million $ 75,392
Mar 19, 5 PM $ 0.00272
+0.03%
$ 2.72 million $ 74,980
Mar 19, 4 PM $ 0.00272
-0.04%
$ 2.72 million $ 75,004
Mar 19, 3 PM $ 0.00272
+0.22%
$ 2.72 million $ 74,860
Mar 19, 2 PM $ 0.00272
+0.24%
$ 2.72 million $ 74,674
Mar 19, 1 PM $ 0.00271
-0.43%
$ 2.71 million $ 74,744
Mar 19, 12 PM $ 0.00272
+0.36%
$ 2.72 million $ 74,581
Mar 19, 11 AM $ 0.00271
-0.20%
$ 2.71 million $ 74,514
Mar 19, 10 AM $ 0.00272
-0.04%
$ 2.72 million $ 74,541
Mar 19, 9 AM $ 0.00272
-0.06%
$ 2.72 million $ 74,627
Mar 19, 8 AM $ 0.00272
-0.06%
$ 2.72 million $ 73,899
Mar 19, 7 AM $ 0.00272
-0.01%
$ 2.72 million $ 72,303
Mar 19, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 70,747
Mar 19, 5 AM $ 0.00272
+0.29%
$ 2.72 million $ 69,207
Mar 19, 4 AM $ 0.00271
-0.03%
$ 2.71 million $ 67,536
Mar 19, 3 AM $ 0.00271
+0.05%
$ 2.71 million $ 65,844
Mar 19, 2 AM $ 0.00271
-0.43%
$ 2.71 million $ 64,377
Mar 19, 1 AM $ 0.00272
+0.60%
$ 2.72 million $ 62,729
Mar 19, 12 AM $ 0.0027
-0.10%
$ 2.7 million $ 61,061
Mar 18, 11 PM $ 0.00271
+0.17%
$ 2.71 million $ 59,312
Mar 18, 10 PM $ 0.0027
-0.34%
$ 2.7 million $ 57,640