MBOOM Historical Data

MBOOM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00166
+0.02%
$ 1.66 million $ 54,808
Jul 11, 1 PM $ 0.00165
+0.01%
$ 1.65 million $ 54,830
Jul 11, 12 PM $ 0.00165
+0.13%
$ 1.65 million $ 54,857
Jul 11, 11 AM $ 0.00166
+0.02%
$ 1.66 million $ 54,866
Jul 11, 10 AM $ 0.00165
-0.16%
$ 1.65 million $ 54,880
Jul 11, 9 AM $ 0.00166
+0.19%
$ 1.66 million $ 54,882
Jul 11, 8 AM $ 0.00166
+0.01%
$ 1.66 million $ 54,861
Jul 11, 7 AM $ 0.00165
-0.01%
$ 1.65 million $ 54,939
Jul 11, 6 AM $ 0.00165
-0.06%
$ 1.65 million $ 54,898
Jul 11, 5 AM $ 0.00165
-0.01%
$ 1.65 million $ 54,968
Jul 11, 4 AM $ 0.00165
-0.17%
$ 1.65 million $ 54,937
Jul 11, 3 AM $ 0.00165
-0.06%
$ 1.65 million $ 54,991
Jul 11, 2 AM $ 0.00165
-0.36%
$ 1.65 million $ 55,021
Jul 11, 1 AM $ 0.00166
+0.19%
$ 1.66 million $ 54,980
Jul 11, 12 AM $ 0.00166
+0.12%
$ 1.66 million $ 54,943
Jul 10, 11 PM $ 0.00166
+0.12%
$ 1.66 million $ 54,930
Jul 10, 10 PM $ 0.00166
-0.34%
$ 1.66 million $ 54,899
Jul 10, 9 PM $ 0.00166
+0.15%
$ 1.66 million $ 54,916
Jul 10, 8 PM $ 0.00166
-0.18%
$ 1.66 million $ 54,961
Jul 10, 7 PM $ 0.00166
+0.23%
$ 1.66 million $ 55,023
Jul 10, 6 PM $ 0.00166
+0.40%
$ 1.66 million $ 54,973
Jul 10, 5 PM $ 0.00166
-0.10%
$ 1.66 million $ 55,013
Jul 10, 4 PM $ 0.00166
-0.02%
$ 1.66 million $ 55,016
Jul 10, 3 PM $ 0.00166
-0.09%
$ 1.66 million $ 55,039
Jul 10, 2 PM $ 0.00166
+0.45%
$ 1.66 million $ 55,016
Jul 10, 1 PM $ 0.00165
-0.23%
$ 1.65 million $ 58,103
Jul 10, 12 PM $ 0.00165
-0.54%
$ 1.65 million $ 59,540
Jul 10, 11 AM $ 0.00166
-0.39%
$ 1.66 million $ 59,754
Jul 10, 10 AM $ 0.00167
+0.16%
$ 1.67 million $ 60,325
Jul 10, 9 AM $ 0.00166
+0.01%
$ 1.66 million $ 60,348
Jul 10, 8 AM $ 0.00166
+0.11%
$ 1.66 million $ 60,410
Jul 10, 7 AM $ 0.00167
+0.41%
$ 1.67 million $ 60,466
Jul 10, 6 AM $ 0.00166
-0.65%
$ 1.66 million $ 60,543
Jul 10, 5 AM $ 0.00167
+0.65%
$ 1.67 million $ 60,539
Jul 10, 4 AM $ 0.00166
-0.66%
$ 1.66 million $ 60,540
Jul 10, 3 AM $ 0.00168
+0.57%
$ 1.68 million $ 60,542
Jul 10, 2 AM $ 0.00167
-0.02%
$ 1.67 million $ 60,549
Jul 10, 1 AM $ 0.00167
-0.68%
$ 1.67 million $ 60,608
Jul 10, 12 AM $ 0.00168
+0.61%
$ 1.68 million $ 60,583
Jul 9, 11 PM $ 0.00167
+0.06%
$ 1.67 million $ 60,569
Jul 9, 10 PM $ 0.00167
-0.06%
$ 1.67 million $ 60,590
Jul 9, 9 PM $ 0.00167
-0.36%
$ 1.67 million $ 60,542
Jul 9, 8 PM $ 0.00168
+0.65%
$ 1.68 million $ 60,995
Jul 9, 7 PM $ 0.00167
-0.50%
$ 1.67 million $ 61,066
Jul 9, 6 PM $ 0.00168
+0.34%
$ 1.68 million $ 61,111
Jul 9, 5 PM $ 0.00167
+0.04%
$ 1.67 million $ 61,189
Jul 9, 4 PM $ 0.00167
+0.15%
$ 1.67 million $ 61,212
Jul 9, 3 PM $ 0.00167
-0.67%
$ 1.67 million $ 61,226
Jul 9, 2 PM $ 0.00168
+0.13%
$ 1.68 million $ 61,242
Jul 9, 1 PM $ 0.00167
+1.03%
$ 1.67 million $ 58,813