MBOOM Historical Data

MBOOM Page 17
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,467
3:25 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,456
3:24 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,440
3:23 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,440
3:22 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,447
3:21 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,447
3:20 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,444
3:19 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,444
3:18 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,438
3:17 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,438
3:16 PM $ 0.00252
+0.11%
$ 2.52 million $ 62,444
3:15 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,444
3:14 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,419
3:13 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,419
3:12 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,448
3:11 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,448
3:10 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,412
3:09 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,412
3:08 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,437
3:07 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,424
3:06 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,424
3:05 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,410
3:04 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,410
3:03 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,429
3:02 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,440
3:01 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,440
3:00 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,450
2:59 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,450
2:58 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,432
2:57 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,460
2:56 PM $ 0.00252
+0.09%
$ 2.52 million $ 62,460
2:55 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,472
2:54 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,453
2:53 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,441
2:52 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,441
2:51 PM $ 0.00252
-0.01%
$ 2.52 million $ 62,444
2:50 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,444
2:49 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,437
2:48 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,441
2:47 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,450
2:46 PM $ 0.00252
-0.04%
$ 2.52 million $ 62,450
2:45 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,452
2:44 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,452
2:43 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,455
2:42 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,455
2:41 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,450
2:40 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,442
2:39 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,442
2:38 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,442
2:37 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,450