MBOOM Historical Data

MBOOM Page 17
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,375
9:57 PM $ 0.00182
+0.03%
$ 1.82 million $ 56,376
9:56 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,376
9:55 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,376
9:54 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,366
9:53 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,366
9:52 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,370
9:51 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,370
9:50 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,353
9:49 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,352
9:48 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,352
9:47 PM $ 0.00182
+0.04%
$ 1.82 million $ 56,337
9:46 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,337
9:45 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,340
9:44 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,340
9:43 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,342
9:42 PM $ 0.00181
-0.14%
$ 1.81 million $ 56,337
9:41 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,350
9:40 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,350
9:39 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,353
9:38 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,353
9:37 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,307
9:36 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,307
9:35 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,314
9:34 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,314
9:33 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,313
9:32 PM $ 0.00182
+0.08%
$ 1.82 million $ 56,317
9:31 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,317
9:30 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,319
9:29 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,319
9:28 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,322
9:27 PM $ 0.00181
-0.07%
$ 1.81 million $ 56,322
9:26 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,322
9:25 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,324
9:24 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,324
9:23 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,329
9:22 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,322
9:21 PM $ 0.00181
-0.05%
$ 1.81 million $ 56,322
9:20 PM $ 0.0018
+0.00%
$ 1.81 million $ 56,315
9:19 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,318
9:18 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,318
9:17 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,312
9:16 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,312
9:15 PM $ 0.0018
+0.00%
$ 1.81 million $ 56,316
9:14 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,316
9:13 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,312
9:12 PM $ 0.0018
+0.00%
$ 1.81 million $ 56,311
9:11 PM $ 0.00181
-0.21%
$ 1.81 million $ 56,311
9:10 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,303
9:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,308