MBOOM Historical Data

MBOOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00271
+0.17%
$ 2.71 million $ 59,312
Mar 18, 10 PM $ 0.0027
-0.34%
$ 2.7 million $ 57,640
Mar 18, 9 PM $ 0.00271
-0.28%
$ 2.71 million $ 56,630
Mar 18, 8 PM $ 0.00271
-0.12%
$ 2.71 million $ 56,583
Mar 18, 7 PM $ 0.00271
+0.37%
$ 2.71 million $ 56,704
Mar 18, 6 PM $ 0.0027
-0.39%
$ 2.7 million $ 56,874
Mar 18, 5 PM $ 0.00272
-0.18%
$ 2.72 million $ 57,230
Mar 18, 4 PM $ 0.00272
+0.26%
$ 2.72 million $ 57,223
Mar 18, 3 PM $ 0.00271
+0.31%
$ 2.71 million $ 57,421
Mar 18, 2 PM $ 0.00271
-0.53%
$ 2.71 million $ 57,570
Mar 18, 1 PM $ 0.00272
+0.07%
$ 2.72 million $ 57,547
Mar 18, 12 PM $ 0.00273
+0.64%
$ 2.73 million $ 57,683
Mar 18, 11 AM $ 0.00271
-0.09%
$ 2.71 million $ 57,759
Mar 18, 10 AM $ 0.00272
-0.10%
$ 2.72 million $ 57,739
Mar 18, 9 AM $ 0.00272
+1.68%
$ 2.72 million $ 57,662
Mar 18, 8 AM $ 0.00268
-0.51%
$ 2.68 million $ 58,551
Mar 18, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 60,226
Mar 18, 6 AM $ 0.00269
+0.38%
$ 2.7 million $ 61,936
Mar 18, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 63,625
Mar 18, 4 AM $ 0.00268
-0.91%
$ 2.68 million $ 65,374
Mar 18, 3 AM $ 0.00271
-0.11%
$ 2.71 million $ 67,023
Mar 18, 2 AM $ 0.00271
+0.51%
$ 2.71 million $ 68,699
Mar 18, 1 AM $ 0.0027
-1.21%
$ 2.7 million $ 70,397
Mar 18, 12 AM $ 0.00273
+0.13%
$ 2.73 million $ 72,048
Mar 17, 11 PM $ 0.00273
-0.38%
$ 2.73 million $ 73,753
Mar 17, 10 PM $ 0.00274
+1.25%
$ 2.74 million $ 75,495
Mar 17, 9 PM $ 0.0027
-0.54%
$ 2.7 million $ 76,607
Mar 17, 8 PM $ 0.00272
+0.23%
$ 2.72 million $ 76,566
Mar 17, 7 PM $ 0.00272
+0.11%
$ 2.72 million $ 76,661
Mar 17, 6 PM $ 0.00271
+0.23%
$ 2.71 million $ 76,631
Mar 17, 5 PM $ 0.00271
-0.16%
$ 2.71 million $ 76,648
Mar 17, 4 PM $ 0.00271
-0.15%
$ 2.71 million $ 76,695
Mar 17, 3 PM $ 0.00271
+0.24%
$ 2.71 million $ 76,656
Mar 17, 2 PM $ 0.00271
-0.38%
$ 2.71 million $ 76,481
Mar 17, 1 PM $ 0.00272
+0.47%
$ 2.72 million $ 76,459
Mar 17, 12 PM $ 0.0027
-0.24%
$ 2.7 million $ 76,446
Mar 17, 11 AM $ 0.00271
-0.23%
$ 2.71 million $ 76,452
Mar 17, 10 AM $ 0.00272
+0.54%
$ 2.72 million $ 76,378
Mar 17, 9 AM $ 0.0027
-0.63%
$ 2.7 million $ 76,413
Mar 17, 8 AM $ 0.00272
+0.21%
$ 2.72 million $ 76,371
Mar 17, 7 AM $ 0.00272
+0.19%
$ 2.71 million $ 76,217
Mar 17, 6 AM $ 0.00271
-0.29%
$ 2.71 million $ 75,921
Mar 17, 5 AM $ 0.00271
-0.10%
$ 2.71 million $ 75,463
Mar 17, 4 AM $ 0.00271
-0.52%
$ 2.71 million $ 75,154
Mar 17, 3 AM $ 0.00273
-0.01%
$ 2.73 million $ 74,859
Mar 17, 2 AM $ 0.00272
+0.56%
$ 2.72 million $ 74,880
Mar 17, 1 AM $ 0.00271
-0.28%
$ 2.72 million $ 74,935
Mar 17, 12 AM $ 0.00272
+0.10%
$ 2.72 million $ 74,904
Mar 16, 11 PM $ 0.00272
+0.05%
$ 2.72 million $ 74,842
Mar 16, 10 PM $ 0.00272
+0.02%
$ 2.72 million $ 74,834