MBOOM Historical Data

MBOOM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.00167
+1.03%
$ 1.67 million $ 58,813
Jul 9, 12 PM $ 0.00165
-0.22%
$ 1.65 million $ 56,391
Jul 9, 11 AM $ 0.00166
-4.68%
$ 1.66 million $ 56,095
Jul 9, 10 AM $ 0.00174
+1.07%
$ 1.74 million $ 55,444
Jul 9, 9 AM $ 0.00172
-1.09%
$ 1.72 million $ 55,410
Jul 9, 8 AM $ 0.00174
+0.59%
$ 1.74 million $ 55,364
Jul 9, 7 AM $ 0.00173
-0.92%
$ 1.73 million $ 55,296
Jul 9, 6 AM $ 0.00175
+0.77%
$ 1.75 million $ 55,208
Jul 9, 5 AM $ 0.00174
+0.27%
$ 1.74 million $ 55,208
Jul 9, 4 AM $ 0.00173
+0.90%
$ 1.73 million $ 55,265
Jul 9, 3 AM $ 0.00172
+0.07%
$ 1.72 million $ 55,241
Jul 9, 2 AM $ 0.00172
+0.41%
$ 1.72 million $ 55,236
Jul 9, 1 AM $ 0.00172
-0.01%
$ 1.72 million $ 55,181
Jul 9, 12 AM $ 0.00172
-1.04%
$ 1.72 million $ 55,225
Jul 8, 11 PM $ 0.00174
+0.34%
$ 1.74 million $ 55,227
Jul 8, 10 PM $ 0.00173
+0.17%
$ 1.73 million $ 55,236
Jul 8, 9 PM $ 0.00173
+0.52%
$ 1.73 million $ 55,223
Jul 8, 8 PM $ 0.00172
+0.57%
$ 1.72 million $ 55,209
Jul 8, 7 PM $ 0.00171
-1.31%
$ 1.71 million $ 55,188
Jul 8, 6 PM $ 0.00173
+1.41%
$ 1.73 million $ 55,155
Jul 8, 5 PM $ 0.00171
+0.59%
$ 1.71 million $ 54,999
Jul 8, 4 PM $ 0.0017
-0.56%
$ 1.7 million $ 54,947
Jul 8, 3 PM $ 0.00171
+0.99%
$ 1.71 million $ 54,897
Jul 8, 2 PM $ 0.00169
+0.20%
$ 1.69 million $ 54,857
Jul 8, 1 PM $ 0.00169
+0.74%
$ 1.69 million $ 54,824
Jul 8, 12 PM $ 0.00167
+0.97%
$ 1.67 million $ 54,805
Jul 8, 11 AM $ 0.00166
-2.03%
$ 1.66 million $ 54,832
Jul 8, 10 AM $ 0.00169
+0.94%
$ 1.69 million $ 54,842
Jul 8, 9 AM $ 0.00167
-0.76%
$ 1.67 million $ 54,749
Jul 8, 8 AM $ 0.00169
+0.02%
$ 1.69 million $ 54,448
Jul 8, 7 AM $ 0.00168
+0.08%
$ 1.68 million $ 54,176
Jul 8, 6 AM $ 0.00168
-0.02%
$ 1.68 million $ 54,021
Jul 8, 5 AM $ 0.00168
+0.87%
$ 1.68 million $ 53,901
Jul 8, 4 AM $ 0.00166
-0.85%
$ 1.66 million $ 53,861
Jul 8, 3 AM $ 0.00168
-0.43%
$ 1.68 million $ 53,884
Jul 8, 2 AM $ 0.00168
+0.22%
$ 1.68 million $ 53,820
Jul 8, 1 AM $ 0.00168
-0.11%
$ 1.68 million $ 53,807
Jul 8, 12 AM $ 0.00168
+0.47%
$ 1.68 million $ 53,708
Jul 7, 11 PM $ 0.00168
+0.65%
$ 1.68 million $ 53,716
Jul 7, 10 PM $ 0.00167
+0.30%
$ 1.67 million $ 53,724
Jul 7, 9 PM $ 0.00166
-0.76%
$ 1.66 million $ 53,776
Jul 7, 8 PM $ 0.00168
+0.27%
$ 1.68 million $ 53,738
Jul 7, 7 PM $ 0.00167
+0.52%
$ 1.67 million $ 53,719
Jul 7, 6 PM $ 0.00166
-0.90%
$ 1.66 million $ 53,691
Jul 7, 5 PM $ 0.00168
+0.40%
$ 1.68 million $ 53,640
Jul 7, 4 PM $ 0.00167
-0.19%
$ 1.67 million $ 53,672
Jul 7, 3 PM $ 0.00167
-0.71%
$ 1.67 million $ 53,705
Jul 7, 2 PM $ 0.00168
+0.42%
$ 1.68 million $ 53,733
Jul 7, 1 PM $ 0.00167
-0.19%
$ 1.67 million $ 53,753
Jul 7, 12 PM $ 0.00168
+0.21%
$ 1.68 million $ 53,726