MBOOM Historical Data

MBOOM Page 18
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,512
4:14 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,510
4:13 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,496
4:12 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,497
4:11 PM $ 0.00251
-0.04%
$ 2.51 million $ 62,497
4:10 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,501
4:09 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,503
4:08 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,503
4:07 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,492
4:06 PM $ 0.00251
+0.01%
$ 2.51 million $ 62,492
4:05 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,504
4:04 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,501
4:03 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,496
4:02 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,501
4:01 PM $ 0.00252
-0.09%
$ 2.52 million $ 62,501
4:00 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,481
3:59 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,505
3:58 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,513
3:57 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,496
3:56 PM $ 0.00252
+0.30%
$ 2.52 million $ 62,496
3:55 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,478
3:54 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,511
3:53 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,511
3:52 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,502
3:51 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,502
3:50 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,494
3:49 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,494
3:48 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,490
3:47 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,490
3:46 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,490
3:45 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,489
3:44 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,489
3:43 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,478
3:42 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,451
3:41 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,451
3:40 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,443
3:39 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,443
3:38 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,459
3:37 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,459
3:36 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,443
3:35 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,422
3:34 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,422
3:33 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,447
3:32 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,413
3:31 PM $ 0.00251
+0.02%
$ 2.51 million $ 62,413
3:30 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,450
3:29 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,423
3:28 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,423
3:27 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,467
3:26 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,467