MBOOM Historical Data

MBOOM Page 18
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,326
10:35 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,329
10:34 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,329
10:33 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,322
10:32 PM $ 0.00181
-0.25%
$ 1.81 million $ 56,340
10:31 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,338
10:30 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,338
10:29 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,340
10:28 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,343
10:27 PM $ 0.00182
+0.14%
$ 1.82 million $ 56,335
10:26 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,329
10:25 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,329
10:24 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,320
10:23 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,320
10:22 PM $ 0.00181
+0.00%
$ 1.8 million $ 56,333
10:21 PM $ 0.00181
+0.00%
$ 1.8 million $ 56,333
10:20 PM $ 0.00181
+0.00%
$ 1.8 million $ 56,350
10:19 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,350
10:18 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,339
10:17 PM $ 0.00181
+0.04%
$ 1.81 million $ 56,348
10:16 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,354
10:15 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,354
10:14 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,358
10:13 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,358
10:12 PM $ 0.00182
+0.02%
$ 1.82 million $ 56,375
10:11 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,375
10:10 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,364
10:09 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,364
10:08 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,355
10:07 PM $ 0.00182
-0.03%
$ 1.82 million $ 56,373
10:06 PM $ 0.00181
+0.01%
$ 1.82 million $ 56,380
10:05 PM $ 0.00181
+0.36%
$ 1.82 million $ 56,380
10:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,378
10:03 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,376
10:02 PM $ 0.00181
+0.32%
$ 1.81 million $ 56,372
10:01 PM $ 0.00181
-0.16%
$ 1.81 million $ 56,375
10:00 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,375
9:59 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,375
9:58 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,375
9:57 PM $ 0.00182
+0.03%
$ 1.82 million $ 56,376
9:56 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,376
9:55 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,376
9:54 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,366
9:53 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,366
9:52 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,370
9:51 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,370
9:50 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,353
9:49 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,352
9:48 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,352
9:47 PM $ 0.00182
+0.04%
$ 1.82 million $ 56,337