MBOOM Historical Data

MBOOM Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00241
+0.56%
$ 2.41 million $ 71,957
May 22, 2 AM $ 0.00239
+0.11%
$ 2.39 million $ 73,521
May 22, 1 AM $ 0.00239
+0.04%
$ 2.39 million $ 73,518
May 22, 12 AM $ 0.00239
+0.38%
$ 2.39 million $ 73,549
May 21, 11 PM $ 0.00238
+0.02%
$ 2.38 million $ 73,345
May 21, 10 PM $ 0.00238
+0.46%
$ 2.38 million $ 72,589
May 21, 9 PM $ 0.00237
+0.23%
$ 2.37 million $ 71,810
May 21, 8 PM $ 0.00237
-0.58%
$ 2.37 million $ 70,770
May 21, 7 PM $ 0.00238
-0.21%
$ 2.38 million $ 70,261
May 21, 6 PM $ 0.00238
+0.52%
$ 2.38 million $ 69,386
May 21, 5 PM $ 0.00237
+0.44%
$ 2.37 million $ 68,701
May 21, 4 PM $ 0.00236
-0.90%
$ 2.36 million $ 67,459
May 21, 3 PM $ 0.00238
+0.02%
$ 2.38 million $ 66,787
May 21, 2 PM $ 0.00238
-0.22%
$ 2.38 million $ 67,133
May 21, 1 PM $ 0.00239
+0.35%
$ 2.39 million $ 65,783
May 21, 12 PM $ 0.00238
+0.12%
$ 2.38 million $ 65,626
May 21, 11 AM $ 0.00238
-0.18%
$ 2.38 million $ 65,814
May 21, 10 AM $ 0.00238
-0.15%
$ 2.38 million $ 65,750
May 21, 9 AM $ 0.00239
-0.21%
$ 2.39 million $ 65,757
May 21, 8 AM $ 0.00239
-0.08%
$ 2.39 million $ 65,720
May 21, 7 AM $ 0.00239
-0.08%
$ 2.39 million $ 65,670
May 21, 6 AM $ 0.0024
+0.52%
$ 2.4 million $ 64,836
May 21, 5 AM $ 0.00238
-0.06%
$ 2.38 million $ 64,253
May 21, 4 AM $ 0.00238
+0.61%
$ 2.38 million $ 64,263
May 21, 3 AM $ 0.00237
-0.17%
$ 2.37 million $ 64,232
May 21, 2 AM $ 0.00237
-0.17%
$ 2.37 million $ 64,216
May 21, 1 AM $ 0.00238
-0.35%
$ 2.38 million $ 64,244
May 21, 12 AM $ 0.00239
-0.40%
$ 2.39 million $ 64,175
May 20, 11 PM $ 0.0024
-0.51%
$ 2.4 million $ 64,228
May 20, 10 PM $ 0.00241
+0.04%
$ 2.41 million $ 64,831
May 20, 9 PM $ 0.00241
+0.28%
$ 2.41 million $ 65,498
May 20, 8 PM $ 0.0024
-0.19%
$ 2.4 million $ 66,356
May 20, 7 PM $ 0.00241
+0.02%
$ 2.41 million $ 66,959
May 20, 6 PM $ 0.00241
+0.19%
$ 2.41 million $ 68,690
May 20, 5 PM $ 0.0024
-0.29%
$ 2.4 million $ 68,836
May 20, 4 PM $ 0.00241
+0.15%
$ 2.41 million $ 69,818
May 20, 3 PM $ 0.00241
-0.11%
$ 2.41 million $ 69,814
May 20, 2 PM $ 0.00241
-0.32%
$ 2.41 million $ 69,963
May 20, 1 PM $ 0.00242
-2.00%
$ 2.42 million $ 71,116
May 20, 12 PM $ 0.00247
-0.08%
$ 2.47 million $ 70,304
May 20, 11 AM $ 0.00248
+0.19%
$ 2.48 million $ 70,043
May 20, 10 AM $ 0.00247
-0.30%
$ 2.47 million $ 70,005
May 20, 9 AM $ 0.00248
-0.03%
$ 2.48 million $ 69,923
May 20, 8 AM $ 0.00248
-0.16%
$ 2.48 million $ 69,832
May 20, 7 AM $ 0.00248
+0.12%
$ 2.48 million $ 69,803
May 20, 6 AM $ 0.00247
+0.04%
$ 2.47 million $ 69,745
May 20, 5 AM $ 0.00247
-0.23%
$ 2.47 million $ 70,204
May 20, 4 AM $ 0.00248
-0.13%
$ 2.48 million $ 70,246
May 20, 3 AM $ 0.00248
+0.25%
$ 2.48 million $ 70,197
May 20, 2 AM $ 0.00247
+0.24%
$ 2.47 million $ 69,801