MBOOM Historical Data

MBOOM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.00168
+0.21%
$ 1.68 million $ 53,726
Jul 7, 11 AM $ 0.00167
-0.94%
$ 1.67 million $ 53,666
Jul 7, 10 AM $ 0.00168
-0.37%
$ 1.68 million $ 53,647
Jul 7, 9 AM $ 0.00168
-0.35%
$ 1.68 million $ 53,787
Jul 7, 8 AM $ 0.00169
+0.07%
$ 1.69 million $ 54,089
Jul 7, 7 AM $ 0.00168
-0.31%
$ 1.68 million $ 54,363
Jul 7, 6 AM $ 0.00169
+0.11%
$ 1.69 million $ 54,533
Jul 7, 5 AM $ 0.00169
+0.58%
$ 1.69 million $ 54,582
Jul 7, 4 AM $ 0.00168
-0.14%
$ 1.68 million $ 54,579
Jul 7, 3 AM $ 0.00168
+0.98%
$ 1.68 million $ 54,551
Jul 7, 2 AM $ 0.00167
+0.80%
$ 1.67 million $ 54,567
Jul 7, 1 AM $ 0.00165
-2.13%
$ 1.65 million $ 54,562
Jul 7, 12 AM $ 0.00169
+0.46%
$ 1.69 million $ 54,651
Jul 6, 11 PM $ 0.00168
+0.41%
$ 1.68 million $ 54,599
Jul 6, 10 PM $ 0.00167
-0.27%
$ 1.67 million $ 54,625
Jul 6, 9 PM $ 0.00167
-0.02%
$ 1.67 million $ 54,688
Jul 6, 8 PM $ 0.00167
-0.24%
$ 1.67 million $ 54,683
Jul 6, 7 PM $ 0.00168
+0.45%
$ 1.68 million $ 54,725
Jul 6, 6 PM $ 0.00167
-0.98%
$ 1.67 million $ 54,752
Jul 6, 5 PM $ 0.00169
+0.37%
$ 1.69 million $ 54,826
Jul 6, 4 PM $ 0.00168
+0.46%
$ 1.68 million $ 54,808
Jul 6, 3 PM $ 0.00167
-0.03%
$ 1.67 million $ 54,791
Jul 6, 2 PM $ 0.00168
-0.74%
$ 1.68 million $ 54,784
Jul 6, 1 PM $ 0.00169
+0.07%
$ 1.69 million $ 54,702
Jul 6, 12 PM $ 0.00169
-0.20%
$ 1.69 million $ 54,695
Jul 6, 11 AM $ 0.00169
+0.37%
$ 1.69 million $ 54,712
Jul 6, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 54,795
Jul 6, 9 AM $ 0.00168
-0.17%
$ 1.68 million $ 54,730
Jul 6, 8 AM $ 0.00168
-0.16%
$ 1.68 million $ 54,785
Jul 6, 7 AM $ 0.00169
+1.10%
$ 1.69 million $ 54,868
Jul 6, 6 AM $ 0.00167
-0.38%
$ 1.67 million $ 54,851
Jul 6, 5 AM $ 0.00167
+0.53%
$ 1.67 million $ 54,841
Jul 6, 4 AM $ 0.00167
+0.10%
$ 1.67 million $ 54,851
Jul 6, 3 AM $ 0.00167
+0.32%
$ 1.67 million $ 54,831
Jul 6, 2 AM $ 0.00166
+0.22%
$ 1.66 million $ 54,937
Jul 6, 1 AM $ 0.00166
-0.13%
$ 1.66 million $ 54,988
Jul 6, 12 AM $ 0.00166
-0.32%
$ 1.66 million $ 55,049
Jul 5, 11 PM $ 0.00166
+0.32%
$ 1.66 million $ 55,073
Jul 5, 10 PM $ 0.00166
-0.55%
$ 1.66 million $ 55,023
Jul 5, 9 PM $ 0.00166
-0.39%
$ 1.66 million $ 54,908
Jul 5, 8 PM $ 0.00167
+0.96%
$ 1.67 million $ 54,896
Jul 5, 7 PM $ 0.00166
-0.52%
$ 1.66 million $ 54,883
Jul 5, 6 PM $ 0.00166
-1.02%
$ 1.66 million $ 54,826
Jul 5, 5 PM $ 0.00168
+0.24%
$ 1.68 million $ 54,780
Jul 5, 4 PM $ 0.00168
+0.96%
$ 1.68 million $ 54,764
Jul 5, 3 PM $ 0.00166
-0.98%
$ 1.66 million $ 54,823
Jul 5, 2 PM $ 0.00168
+0.12%
$ 1.68 million $ 54,853
Jul 5, 1 PM $ 0.00168
+1.43%
$ 1.68 million $ 54,872
Jul 5, 12 PM $ 0.00166
-0.85%
$ 1.66 million $ 54,997
Jul 5, 11 AM $ 0.00167
+0.71%
$ 1.67 million $ 55,028