MBOOM Historical Data

MBOOM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00272
+0.02%
$ 2.72 million $ 74,834
Mar 16, 9 PM $ 0.00272
+0.51%
$ 2.72 million $ 74,859
Mar 16, 8 PM $ 0.0027
-0.79%
$ 2.7 million $ 74,907
Mar 16, 7 PM $ 0.00272
-0.03%
$ 2.72 million $ 74,870
Mar 16, 6 PM $ 0.00272
+0.08%
$ 2.72 million $ 74,856
Mar 16, 5 PM $ 0.00271
-0.17%
$ 2.71 million $ 74,831
Mar 16, 4 PM $ 0.00272
+0.09%
$ 2.72 million $ 74,848
Mar 16, 3 PM $ 0.00272
+0.00%
$ 2.71 million $ 74,313
Mar 16, 2 PM $ 0.00272
+0.05%
$ 2.72 million $ 74,361
Mar 16, 1 PM $ 0.00271
-0.09%
$ 2.71 million $ 74,387
Mar 16, 12 PM $ 0.00271
+0.00%
$ 2.71 million $ 74,343
Mar 16, 11 AM $ 0.00271
-0.23%
$ 2.71 million $ 74,335
Mar 16, 10 AM $ 0.00272
-0.66%
$ 2.72 million $ 74,476
Mar 16, 9 AM $ 0.00271
-0.28%
$ 2.71 million $ 74,405
Mar 16, 8 AM $ 0.00272
+0.21%
$ 2.72 million $ 74,469
Mar 16, 7 AM $ 0.00271
+0.28%
$ 2.71 million $ 74,602
Mar 16, 6 AM $ 0.00271
-0.60%
$ 2.71 million $ 74,845
Mar 16, 5 AM $ 0.00273
+0.03%
$ 2.73 million $ 75,295
Mar 16, 4 AM $ 0.00272
+0.58%
$ 2.72 million $ 75,637
Mar 16, 3 AM $ 0.0027
-0.22%
$ 2.7 million $ 75,944
Mar 16, 2 AM $ 0.00271
-0.37%
$ 2.71 million $ 75,798
Mar 16, 1 AM $ 0.00272
+0.34%
$ 2.72 million $ 75,724
Mar 16, 12 AM $ 0.00271
-0.43%
$ 2.71 million $ 75,741
Mar 15, 11 PM $ 0.00272
+0.06%
$ 2.72 million $ 76,097
Mar 15, 10 PM $ 0.00272
-0.30%
$ 2.72 million $ 76,049
Mar 15, 9 PM $ 0.00272
-0.06%
$ 2.72 million $ 76,015
Mar 15, 8 PM $ 0.00273
+0.20%
$ 2.73 million $ 76,396
Mar 15, 7 PM $ 0.00272
-0.13%
$ 2.72 million $ 76,437
Mar 15, 6 PM $ 0.00272
+0.35%
$ 2.72 million $ 76,484
Mar 15, 5 PM $ 0.00271
-0.59%
$ 2.71 million $ 77,011
Mar 15, 4 PM $ 0.00273
+1.04%
$ 2.73 million $ 77,060
Mar 15, 3 PM $ 0.0027
-0.73%
$ 2.7 million $ 77,621
Mar 15, 2 PM $ 0.00272
+0.37%
$ 2.72 million $ 77,358
Mar 15, 1 PM $ 0.00271
-0.60%
$ 2.71 million $ 77,285
Mar 15, 12 PM $ 0.00272
+0.23%
$ 2.72 million $ 77,420
Mar 15, 11 AM $ 0.00272
+0.02%
$ 2.72 million $ 77,415
Mar 15, 10 AM $ 0.00272
+0.30%
$ 2.72 million $ 77,325
Mar 15, 9 AM $ 0.00271
-0.33%
$ 2.71 million $ 77,761
Mar 15, 8 AM $ 0.00273
+0.11%
$ 2.73 million $ 77,776
Mar 15, 7 AM $ 0.00273
+0.63%
$ 2.73 million $ 77,815
Mar 15, 6 AM $ 0.00271
-0.52%
$ 2.71 million $ 77,855
Mar 15, 5 AM $ 0.00272
+0.23%
$ 2.72 million $ 77,815
Mar 15, 4 AM $ 0.00272
+0.17%
$ 2.72 million $ 77,775
Mar 15, 3 AM $ 0.00271
+0.14%
$ 2.71 million $ 77,710
Mar 15, 2 AM $ 0.00271
+0.15%
$ 2.71 million $ 77,452
Mar 15, 1 AM $ 0.00271
-0.68%
$ 2.71 million $ 77,469
Mar 15, 12 AM $ 0.00272
+0.17%
$ 2.72 million $ 77,480
Mar 14, 11 PM $ 0.00271
-0.47%
$ 2.71 million $ 77,230
Mar 14, 10 PM $ 0.00272
+0.10%
$ 2.72 million $ 77,257
Mar 14, 9 PM $ 0.00272
-0.09%
$ 2.72 million $ 77,258