MBOOM Historical Data

MBOOM Page 19
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,353
11:19 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,353
11:18 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,355
11:17 PM $ 0.00182
+0.09%
$ 1.82 million $ 56,354
11:16 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,343
11:15 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,343
11:14 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,351
11:13 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,351
11:12 PM $ 0.00181
-0.04%
$ 1.82 million $ 56,368
11:11 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,368
11:10 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,357
11:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,357
11:08 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,349
11:07 PM $ 0.00182
-0.05%
$ 1.81 million $ 56,349
11:06 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,350
11:05 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,350
11:04 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,341
11:03 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,341
11:02 PM $ 0.00182
+0.01%
$ 1.82 million $ 56,341
11:01 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,334
11:00 PM $ 0.00182
-0.09%
$ 1.82 million $ 56,334
10:59 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,332
10:58 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,337
10:57 PM $ 0.00182
+0.02%
$ 1.82 million $ 56,327
10:56 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,326
10:55 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,326
10:54 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,338
10:53 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,338
10:52 PM $ 0.00182
+0.04%
$ 1.82 million $ 56,337
10:51 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,350
10:50 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,350
10:49 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,347
10:48 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,348
10:47 PM $ 0.00182
-0.05%
$ 1.82 million $ 56,348
10:46 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,348
10:45 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,334
10:44 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,334
10:43 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,337
10:42 PM $ 0.00182
+0.08%
$ 1.82 million $ 56,326
10:41 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,324
10:40 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,324
10:39 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,328
10:38 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,328
10:37 PM $ 0.00181
-0.09%
$ 1.81 million $ 56,326
10:36 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,326
10:35 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,329
10:34 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,329
10:33 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,322
10:32 PM $ 0.00181
-0.25%
$ 1.81 million $ 56,340
10:31 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,338