MBOOM Historical Data

MBOOM Page 19
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,526
4:51 PM $ 0.00252
+0.10%
$ 2.52 million $ 62,526
4:50 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,512
4:49 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,529
4:48 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,529
4:47 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,511
4:46 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,511
4:45 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,552
4:44 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,552
4:43 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,521
4:42 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,536
4:41 PM $ 0.00252
-0.04%
$ 2.52 million $ 62,536
4:40 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,556
4:39 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,561
4:38 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,561
4:37 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,524
4:36 PM $ 0.00252
+0.12%
$ 2.52 million $ 62,524
4:35 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,515
4:34 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,515
4:33 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,539
4:32 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,544
4:31 PM $ 0.00252
+0.12%
$ 2.52 million $ 62,544
4:30 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,516
4:29 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,512
4:28 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,512
4:27 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,503
4:26 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,503
4:25 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,510
4:24 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,510
4:23 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,536
4:22 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,511
4:21 PM $ 0.00252
-0.03%
$ 2.52 million $ 62,511
4:20 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,527
4:19 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,522
4:18 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,522
4:17 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,498
4:16 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,498
4:15 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,512
4:14 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,510
4:13 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,496
4:12 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,497
4:11 PM $ 0.00251
-0.04%
$ 2.51 million $ 62,497
4:10 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,501
4:09 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,503
4:08 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,503
4:07 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,492
4:06 PM $ 0.00251
+0.01%
$ 2.51 million $ 62,492
4:05 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,504
4:04 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,501
4:03 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,496