MBOOM Historical Data

MBOOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00274
-0.25%
$ 2.74 million $ 52,941
Mar 2, 2026 $ 0.00274
-0.02%
$ 2.74 million $ 53,441
Mar 1, 2026 $ 0.00274
-0.13%
$ 2.74 million $ 54,509
Feb 28, 2026 $ 0.00275
+1.04%
$ 2.75 million $ 54,842
Feb 27, 2026 $ 0.00272
+1.70%
$ 2.72 million $ 53,911
Feb 26, 2026 $ 0.00267
-1.94%
$ 2.67 million $ 52,788
Feb 25, 2026 $ 0.00273
-0.42%
$ 2.73 million $ 55,080
Feb 24, 2026 $ 0.00274
+18.11%
$ 2.74 million $ 55,149
Feb 23, 2026 $ 0.00233
+7.14%
$ 2.33 million $ 52,871
Feb 22, 2026 $ 0.00218
+8.58%
$ 2.18 million $ 49,232
Feb 21, 2026 $ 0.00201
+5.89%
$ 2.01 million $ 47,425
Feb 20, 2026 $ 0.00189
+16.39%
$ 1.89 million $ 38,699
Feb 19, 2026 $ 0.00163
+0.11%
$ 1.63 million $ 29,341
Feb 18, 2026 $ 0.00163
+0.48%
$ 1.63 million $ 29,371
Feb 17, 2026 $ 0.00162
-0.28%
$ 1.62 million $ 29,484
Feb 16, 2026 $ 0.00162
-0.45%
$ 1.62 million $ 29,515
Feb 15, 2026 $ 0.00163
+1.44%
$ 1.63 million $ 29,377
Feb 14, 2026 $ 0.0016
-0.38%
$ 1.6 million $ 29,268
Feb 13, 2026 $ 0.00161
-0.18%
$ 1.61 million $ 29,242
Feb 12, 2026 $ 0.00161
-0.18%
$ 1.61 million $ 30,246
Feb 11, 2026 $ 0.00162
+1.20%
$ 1.62 million $ 29,364
Feb 10, 2026 $ 0.0016
-0.32%
$ 1.6 million $ 29,460
Feb 9, 2026 $ 0.0016
+0.25%
$ 1.6 million $ 29,133
Feb 8, 2026 $ 0.0016
+0.16%
$ 1.6 million $ 29,108
Feb 7, 2026 $ 0.0016
-0.09%
$ 1.6 million $ 28,988
Feb 6, 2026 $ 0.0016
+0.28%
$ 1.6 million $ 28,911
Feb 5, 2026 $ 0.00159
-0.03%
$ 1.59 million $ 27,699
Feb 4, 2026 $ 0.00159
+0.03%
$ 1.59 million $ 27,703
Feb 3, 2026 $ 0.00159
+0.50%
$ 1.59 million $ 28,967
Feb 2, 2026 $ 0.00158
-0.21%
$ 1.58 million $ 28,985
Feb 1, 2026 $ 0.00159
+0.06%
$ 1.59 million $ 28,939
Jan 31, 2026 $ 0.00159
+0.11%
$ 1.59 million $ 28,788
Jan 30, 2026 $ 0.00158
-2.33%
$ 1.58 million $ 29,250
Jan 29, 2026 $ 0.00163
+1.37%
$ 1.63 million $ 25,183
Jan 28, 2026 $ 0.0016
-0.26%
$ 1.6 million $ 21,795
Jan 27, 2026 $ 0.00161
-0.18%
$ 1.61 million $ 11,913
Jan 26, 2026 $ 0.00161
-0.75%
$ 1.61 million $ 21,540
Jan 25, 2026 $ 0.00162
+2.50%
$ 1.62 million $ 21,514
Jan 24, 2026 $ 0.00158
-1.44%
$ 1.58 million $ 24,493
Jan 23, 2026 $ 0.00161
-2.03%
$ 1.61 million $ 23,378
Jan 22, 2026 $ 0.00164
-41.32%
$ 1.64 million $ 53,890
Jan 21, 2026 $ 0.00279
+0.41%
$ 2.79 million $ 45,258
Jan 20, 2026 $ 0.00278
+1.38%
$ 2.78 million $ 44,766
Jan 19, 2026 $ 0.00275
-1.28%
$ 2.74 million $ 45,563
Jan 18, 2026 $ 0.00278
-0.37%
$ 2.78 million $ 45,357
Jan 17, 2026 $ 0.00279
-0.04%
$ 2.79 million $ 46,169
Jan 16, 2026 $ 0.00279
+0.08%
$ 2.79 million $ 44,832
Jan 15, 2026 $ 0.00279
+0.01%
$ 2.79 million $ 44,291
Jan 14, 2026 $ 0.00279
+0.31%
$ 2.79 million $ 44,000
Jan 13, 2026 $ 0.00278
+0.23%
$ 2.78 million $ 44,779