MBOOM Historical Data

MBOOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0022
+0.04%
$ 2.2 million $ 56,762
Aug 11, 6 AM $ 0.0022
+0.09%
$ 2.2 million $ 56,852
Aug 11, 5 AM $ 0.0022
-0.14%
$ 2.2 million $ 56,472
Aug 11, 4 AM $ 0.0022
+0.03%
$ 2.2 million $ 56,449
Aug 11, 3 AM $ 0.0022
+0.03%
$ 2.2 million $ 56,453
Aug 11, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 56,401
Aug 11, 1 AM $ 0.0022
+0.02%
$ 2.2 million $ 56,447
Aug 11, 12 AM $ 0.0022
-0.01%
$ 2.2 million $ 56,411
Aug 10, 11 PM $ 0.0022
+0.04%
$ 2.2 million $ 56,395
Aug 10, 10 PM $ 0.0022
-0.01%
$ 2.2 million $ 56,560
Aug 10, 9 PM $ 0.0022
+0.02%
$ 2.2 million $ 56,541
Aug 10, 8 PM $ 0.0022
+0.05%
$ 2.2 million $ 56,590
Aug 10, 7 PM $ 0.00221
+0.14%
$ 2.21 million $ 56,595
Aug 10, 6 PM $ 0.0022
-0.05%
$ 2.2 million $ 56,597
Aug 10, 5 PM $ 0.0022
+0.07%
$ 2.2 million $ 57,046
Aug 10, 4 PM $ 0.00221
+0.07%
$ 2.21 million $ 57,527
Aug 10, 3 PM $ 0.0022
+0.03%
$ 2.2 million $ 57,397
Aug 10, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 57,488
Aug 10, 1 PM $ 0.00221
+0.10%
$ 2.21 million $ 57,564
Aug 10, 12 PM $ 0.00221
+0.15%
$ 2.21 million $ 57,848
Aug 10, 11 AM $ 0.0022
+0.04%
$ 2.2 million $ 58,111
Aug 10, 10 AM $ 0.00221
-0.03%
$ 2.21 million $ 58,155
Aug 10, 9 AM $ 0.00221
+0.05%
$ 2.21 million $ 58,427
Aug 10, 8 AM $ 0.00221
+0.15%
$ 2.21 million $ 58,500
Aug 10, 7 AM $ 0.0022
-0.12%
$ 2.2 million $ 58,637
Aug 10, 6 AM $ 0.00221
+0.13%
$ 2.21 million $ 58,424
Aug 10, 5 AM $ 0.00221
+0.10%
$ 2.21 million $ 58,813
Aug 10, 4 AM $ 0.0022
+0.02%
$ 2.2 million $ 58,941
Aug 10, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 59,021
Aug 10, 2 AM $ 0.0022
-0.05%
$ 2.2 million $ 59,044
Aug 10, 1 AM $ 0.00221
+0.01%
$ 2.21 million $ 59,073
Aug 10, 12 AM $ 0.00221
-0.06%
$ 2.21 million $ 59,106
Aug 9, 11 PM $ 0.00221
+0.11%
$ 2.21 million $ 59,071
Aug 9, 10 PM $ 0.00221
+0.02%
$ 2.21 million $ 59,078
Aug 9, 9 PM $ 0.00221
+0.03%
$ 2.21 million $ 59,070
Aug 9, 8 PM $ 0.00221
-0.04%
$ 2.21 million $ 59,033
Aug 9, 7 PM $ 0.00221
+0.01%
$ 2.21 million $ 59,093
Aug 9, 6 PM $ 0.00221
-0.11%
$ 2.21 million $ 59,201
Aug 9, 5 PM $ 0.00221
+0.09%
$ 2.21 million $ 59,160
Aug 9, 4 PM $ 0.00221
-0.02%
$ 2.21 million $ 59,195
Aug 9, 3 PM $ 0.00221
+0.07%
$ 2.21 million $ 59,256
Aug 9, 2 PM $ 0.00221
+0.19%
$ 2.21 million $ 59,192
Aug 9, 1 PM $ 0.00221
-0.23%
$ 2.21 million $ 59,205
Aug 9, 12 PM $ 0.00221
+0.06%
$ 2.21 million $ 59,184
Aug 9, 11 AM $ 0.00221
+0.01%
$ 2.21 million $ 59,147
Aug 9, 10 AM $ 0.00221
-0.04%
$ 2.21 million $ 59,152
Aug 9, 9 AM $ 0.00221
+0.10%
$ 2.21 million $ 59,127
Aug 9, 8 AM $ 0.00221
+0.02%
$ 2.21 million $ 59,168
Aug 9, 7 AM $ 0.00221
+0.05%
$ 2.21 million $ 59,144
Aug 9, 6 AM $ 0.00221
-0.19%
$ 2.21 million $ 59,116