MBOOM Historical Data

MBOOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,547
Apr 19, 10 PM $ 0.00254
+0.04%
$ 2.54 million $ 23,575
Apr 19, 9 PM $ 0.00253
-0.03%
$ 2.53 million $ 23,585
Apr 19, 8 PM $ 0.00254
+0.02%
$ 2.54 million $ 23,588
Apr 19, 7 PM $ 0.00253
-0.02%
$ 2.53 million $ 23,572
Apr 19, 6 PM $ 0.00253
-0.08%
$ 2.53 million $ 23,588
Apr 19, 5 PM $ 0.00254
+0.00%
$ 2.54 million $ 23,565
Apr 19, 4 PM $ 0.00254
-0.05%
$ 2.54 million $ 23,594
Apr 19, 3 PM $ 0.00254
+0.02%
$ 2.54 million $ 23,570
Apr 19, 2 PM $ 0.00254
+0.01%
$ 2.54 million $ 23,585
Apr 19, 1 PM $ 0.00254
-0.05%
$ 2.54 million $ 23,595
Apr 19, 12 PM $ 0.00254
-0.04%
$ 2.54 million $ 23,598
Apr 19, 11 AM $ 0.00254
-0.26%
$ 2.54 million $ 23,566
Apr 19, 10 AM $ 0.00254
+0.02%
$ 2.54 million $ 23,543
Apr 19, 9 AM $ 0.00254
-0.05%
$ 2.54 million $ 23,568
Apr 19, 8 AM $ 0.00254
-0.29%
$ 2.54 million $ 23,564
Apr 19, 7 AM $ 0.00255
+0.51%
$ 2.55 million $ 23,539
Apr 19, 6 AM $ 0.00254
-0.46%
$ 2.54 million $ 23,571
Apr 19, 5 AM $ 0.00255
-0.10%
$ 2.55 million $ 23,596
Apr 19, 4 AM $ 0.00254
+0.09%
$ 2.54 million $ 23,591
Apr 19, 3 AM $ 0.00254
+0.21%
$ 2.54 million $ 23,564
Apr 19, 2 AM $ 0.00253
-0.01%
$ 2.53 million $ 23,547
Apr 19, 1 AM $ 0.00253
-0.21%
$ 2.53 million $ 23,541
Apr 19, 12 AM $ 0.00254
-0.28%
$ 2.54 million $ 23,511
Apr 18, 11 PM $ 0.00255
+0.50%
$ 2.55 million $ 23,544
Apr 18, 10 PM $ 0.00253
-0.28%
$ 2.53 million $ 23,525
Apr 18, 9 PM $ 0.00254
-0.30%
$ 2.54 million $ 23,563
Apr 18, 8 PM $ 0.00255
-0.08%
$ 2.55 million $ 23,566
Apr 18, 7 PM $ 0.00255
+0.12%
$ 2.55 million $ 23,593
Apr 18, 6 PM $ 0.00255
-0.07%
$ 2.55 million $ 23,604
Apr 18, 5 PM $ 0.00255
+0.31%
$ 2.55 million $ 23,603
Apr 18, 4 PM $ 0.00254
-0.10%
$ 2.54 million $ 23,597
Apr 18, 3 PM $ 0.00255
-0.17%
$ 2.55 million $ 23,597
Apr 18, 2 PM $ 0.00255
+0.62%
$ 2.55 million $ 23,589
Apr 18, 1 PM $ 0.00253
-0.56%
$ 2.53 million $ 23,578
Apr 18, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 23,581
Apr 18, 11 AM $ 0.00255
-0.10%
$ 2.55 million $ 23,591
Apr 18, 10 AM $ 0.00255
+0.88%
$ 2.55 million $ 23,571
Apr 18, 9 AM $ 0.00253
+0.14%
$ 2.53 million $ 23,559
Apr 18, 8 AM $ 0.00252
+0.18%
$ 2.52 million $ 23,564
Apr 18, 7 AM $ 0.00252
+0.34%
$ 2.52 million $ 23,584
Apr 18, 6 AM $ 0.00251
-0.18%
$ 2.51 million $ 23,576
Apr 18, 5 AM $ 0.00252
-0.36%
$ 2.52 million $ 23,591
Apr 18, 4 AM $ 0.00253
+0.61%
$ 2.53 million $ 23,581
Apr 18, 3 AM $ 0.00251
-1.32%
$ 2.51 million $ 23,578
Apr 18, 2 AM $ 0.00255
+0.25%
$ 2.55 million $ 23,581
Apr 18, 1 AM $ 0.00255
-0.11%
$ 2.55 million $ 23,597
Apr 18, 12 AM $ 0.00255
+0.21%
$ 2.55 million $ 23,619
Apr 17, 11 PM $ 0.00254
-0.09%
$ 2.54 million $ 23,693
Apr 17, 10 PM $ 0.00255
-0.17%
$ 2.55 million $ 23,703