MBOOM Historical Data

MBOOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00221
+0.18%
$ 2.21 million $ 57,085
Jun 25, 7 AM $ 0.0022
-0.84%
$ 2.2 million $ 57,034
Jun 25, 6 AM $ 0.00222
+0.74%
$ 2.22 million $ 57,089
Jun 25, 5 AM $ 0.00221
-0.57%
$ 2.21 million $ 57,179
Jun 25, 4 AM $ 0.00222
+0.75%
$ 2.22 million $ 57,196
Jun 25, 3 AM $ 0.0022
-0.08%
$ 2.2 million $ 57,253
Jun 25, 2 AM $ 0.0022
-0.40%
$ 2.2 million $ 57,308
Jun 25, 1 AM $ 0.00221
-0.29%
$ 2.21 million $ 57,323
Jun 25, 12 AM $ 0.00222
-0.16%
$ 2.22 million $ 57,294
Jun 24, 11 PM $ 0.00222
-0.08%
$ 2.22 million $ 57,394
Jun 24, 10 PM $ 0.00222
+0.22%
$ 2.22 million $ 57,378
Jun 24, 9 PM $ 0.00222
+0.81%
$ 2.22 million $ 57,362
Jun 24, 8 PM $ 0.0022
-0.08%
$ 2.2 million $ 57,339
Jun 24, 7 PM $ 0.0022
-0.73%
$ 2.2 million $ 57,330
Jun 24, 6 PM $ 0.00222
-0.18%
$ 2.22 million $ 57,367
Jun 24, 5 PM $ 0.00222
+0.60%
$ 2.22 million $ 57,382
Jun 24, 4 PM $ 0.00221
-0.64%
$ 2.21 million $ 57,390
Jun 24, 3 PM $ 0.00222
-0.09%
$ 2.22 million $ 57,357
Jun 24, 2 PM $ 0.00222
-0.16%
$ 2.22 million $ 57,356
Jun 24, 1 PM $ 0.00223
+0.12%
$ 2.23 million $ 57,350
Jun 24, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 57,317
Jun 24, 11 AM $ 0.00222
-0.07%
$ 2.22 million $ 57,305
Jun 24, 10 AM $ 0.00222
+0.23%
$ 2.22 million $ 57,313
Jun 24, 9 AM $ 0.00222
-0.05%
$ 2.22 million $ 57,280
Jun 24, 8 AM $ 0.00222
+0.02%
$ 2.22 million $ 57,272
Jun 24, 7 AM $ 0.00222
-0.01%
$ 2.22 million $ 57,275
Jun 24, 6 AM $ 0.00223
+0.02%
$ 2.23 million $ 57,263
Jun 24, 5 AM $ 0.00223
+0.16%
$ 2.23 million $ 57,275
Jun 24, 4 AM $ 0.00222
+0.22%
$ 2.22 million $ 57,291
Jun 24, 3 AM $ 0.00222
-0.18%
$ 2.22 million $ 57,321
Jun 24, 2 AM $ 0.00222
+0.41%
$ 2.22 million $ 57,247
Jun 24, 1 AM $ 0.00221
+0.55%
$ 2.21 million $ 57,299
Jun 24, 12 AM $ 0.0022
-0.97%
$ 2.2 million $ 57,271
Jun 23, 11 PM $ 0.00222
-0.14%
$ 2.22 million $ 57,233
Jun 23, 10 PM $ 0.00223
+0.08%
$ 2.23 million $ 57,261
Jun 23, 9 PM $ 0.00222
+0.22%
$ 2.22 million $ 57,254
Jun 23, 8 PM $ 0.00222
+0.27%
$ 2.22 million $ 57,262
Jun 23, 7 PM $ 0.00221
-0.21%
$ 2.21 million $ 57,282
Jun 23, 6 PM $ 0.00222
-0.16%
$ 2.22 million $ 57,255
Jun 23, 5 PM $ 0.00222
+0.09%
$ 2.22 million $ 57,256
Jun 23, 4 PM $ 0.00222
-0.24%
$ 2.22 million $ 57,249
Jun 23, 3 PM $ 0.00222
+0.13%
$ 2.22 million $ 57,240
Jun 23, 2 PM $ 0.00222
-0.05%
$ 2.22 million $ 57,212
Jun 23, 1 PM $ 0.00222
+1.15%
$ 2.22 million $ 57,213
Jun 23, 12 PM $ 0.0022
-0.02%
$ 2.2 million $ 57,275
Jun 23, 11 AM $ 0.0022
+0.37%
$ 2.2 million $ 57,282
Jun 23, 10 AM $ 0.00219
+0.01%
$ 2.19 million $ 57,298
Jun 23, 9 AM $ 0.00219
+0.66%
$ 2.19 million $ 57,332
Jun 23, 8 AM $ 0.00217
-1.02%
$ 2.17 million $ 57,305
Jun 23, 7 AM $ 0.0022
-0.42%
$ 2.2 million $ 57,300