MBOOM Historical Data

MBOOM Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00248
+0.25%
$ 2.48 million $ 70,197
May 20, 2 AM $ 0.00247
+0.24%
$ 2.47 million $ 69,801
May 20, 1 AM $ 0.00247
-0.43%
$ 2.47 million $ 69,806
May 20, 12 AM $ 0.00248
+0.22%
$ 2.48 million $ 69,810
May 19, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 69,503
May 19, 10 PM $ 0.00247
+0.46%
$ 2.47 million $ 69,601
May 19, 9 PM $ 0.00246
-0.41%
$ 2.46 million $ 69,670
May 19, 8 PM $ 0.00247
+0.01%
$ 2.47 million $ 69,879
May 19, 7 PM $ 0.00247
+0.31%
$ 2.47 million $ 69,471
May 19, 6 PM $ 0.00247
+0.03%
$ 2.47 million $ 69,151
May 19, 5 PM $ 0.00246
-0.28%
$ 2.46 million $ 69,718
May 19, 4 PM $ 0.00247
+0.02%
$ 2.47 million $ 69,734
May 19, 3 PM $ 0.00247
+0.17%
$ 2.47 million $ 70,284
May 19, 2 PM $ 0.00247
-0.17%
$ 2.47 million $ 70,733
May 19, 1 PM $ 0.00247
+0.09%
$ 2.47 million $ 70,916
May 19, 12 PM $ 0.00247
+0.35%
$ 2.47 million $ 71,091
May 19, 11 AM $ 0.00246
-0.20%
$ 2.46 million $ 71,235
May 19, 10 AM $ 0.00247
-0.28%
$ 2.47 million $ 71,363
May 19, 9 AM $ 0.00247
-0.06%
$ 2.47 million $ 71,557
May 19, 8 AM $ 0.00247
+0.09%
$ 2.47 million $ 71,724
May 19, 7 AM $ 0.00247
-0.20%
$ 2.47 million $ 71,840
May 19, 6 AM $ 0.00248
+0.07%
$ 2.48 million $ 71,983
May 19, 5 AM $ 0.00248
+0.06%
$ 2.48 million $ 72,130
May 19, 4 AM $ 0.00247
+0.87%
$ 2.47 million $ 72,236
May 19, 3 AM $ 0.00245
-0.54%
$ 2.45 million $ 72,236
May 19, 2 AM $ 0.00247
-0.29%
$ 2.47 million $ 72,560
May 19, 1 AM $ 0.00247
+0.36%
$ 2.47 million $ 72,627
May 19, 12 AM $ 0.00246
-0.13%
$ 2.46 million $ 72,673
May 18, 11 PM $ 0.00247
+0.36%
$ 2.47 million $ 72,980
May 18, 10 PM $ 0.00246
-0.70%
$ 2.46 million $ 73,065
May 18, 9 PM $ 0.00247
+0.07%
$ 2.47 million $ 73,218
May 18, 8 PM $ 0.00247
+0.35%
$ 2.47 million $ 73,165
May 18, 7 PM $ 0.00246
+0.42%
$ 2.46 million $ 73,451
May 18, 6 PM $ 0.00245
-0.19%
$ 2.45 million $ 73,783
May 18, 5 PM $ 0.00245
+0.85%
$ 2.45 million $ 73,833
May 18, 4 PM $ 0.00243
+1.00%
$ 2.43 million $ 73,949
May 18, 3 PM $ 0.00241
-1.14%
$ 2.41 million $ 73,974
May 18, 2 PM $ 0.00244
+0.30%
$ 2.44 million $ 73,919
May 18, 1 PM $ 0.00243
-0.45%
$ 2.43 million $ 73,861
May 18, 12 PM $ 0.00244
-1.26%
$ 2.44 million $ 73,895
May 18, 11 AM $ 0.00247
-0.09%
$ 2.47 million $ 73,907
May 18, 10 AM $ 0.00247
+0.28%
$ 2.47 million $ 73,836
May 18, 9 AM $ 0.00246
+0.03%
$ 2.46 million $ 73,801
May 18, 8 AM $ 0.00246
-0.59%
$ 2.46 million $ 73,802
May 18, 7 AM $ 0.00248
+0.03%
$ 2.48 million $ 73,755
May 18, 6 AM $ 0.00247
+0.28%
$ 2.47 million $ 73,641
May 18, 5 AM $ 0.00247
+0.41%
$ 2.47 million $ 73,611
May 18, 4 AM $ 0.00246
+0.24%
$ 2.46 million $ 73,658
May 18, 3 AM $ 0.00245
-0.60%
$ 2.45 million $ 73,713
May 18, 2 AM $ 0.00247
-0.05%
$ 2.47 million $ 73,714