MBOOM Historical Data

MBOOM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00167
+0.71%
$ 1.67 million $ 55,028
Jul 5, 10 AM $ 0.00166
-0.43%
$ 1.66 million $ 55,025
Jul 5, 9 AM $ 0.00167
-0.11%
$ 1.67 million $ 55,076
Jul 5, 8 AM $ 0.00167
+0.37%
$ 1.67 million $ 55,080
Jul 5, 7 AM $ 0.00166
-0.63%
$ 1.66 million $ 55,016
Jul 5, 6 AM $ 0.00167
-0.88%
$ 1.67 million $ 55,074
Jul 5, 5 AM $ 0.00169
+0.96%
$ 1.69 million $ 55,139
Jul 5, 4 AM $ 0.00167
-0.57%
$ 1.67 million $ 55,135
Jul 5, 3 AM $ 0.00168
+1.06%
$ 1.68 million $ 55,207
Jul 5, 2 AM $ 0.00166
-0.75%
$ 1.66 million $ 55,151
Jul 5, 1 AM $ 0.00167
+0.29%
$ 1.67 million $ 55,120
Jul 5, 12 AM $ 0.00167
-0.27%
$ 1.67 million $ 55,041
Jul 4, 11 PM $ 0.00167
+0.79%
$ 1.67 million $ 55,079
Jul 4, 10 PM $ 0.00166
-0.09%
$ 1.66 million $ 55,050
Jul 4, 9 PM $ 0.00166
+0.27%
$ 1.66 million $ 55,054
Jul 4, 8 PM $ 0.00165
+0.07%
$ 1.65 million $ 55,076
Jul 4, 7 PM $ 0.00165
-1.03%
$ 1.65 million $ 55,179
Jul 4, 6 PM $ 0.00167
+0.59%
$ 1.67 million $ 55,235
Jul 4, 5 PM $ 0.00167
-0.33%
$ 1.67 million $ 55,301
Jul 4, 4 PM $ 0.00167
+0.33%
$ 1.67 million $ 55,305
Jul 4, 3 PM $ 0.00166
+0.24%
$ 1.66 million $ 55,251
Jul 4, 2 PM $ 0.00166
-1.72%
$ 1.66 million $ 55,248
Jul 4, 1 PM $ 0.00169
-1.95%
$ 1.69 million $ 55,306
Jul 4, 12 PM $ 0.00172
+0.10%
$ 1.72 million $ 55,197
Jul 4, 11 AM $ 0.00172
+0.90%
$ 1.72 million $ 55,261
Jul 4, 10 AM $ 0.00171
-0.13%
$ 1.71 million $ 55,225
Jul 4, 9 AM $ 0.00172
+0.42%
$ 1.72 million $ 55,200
Jul 4, 8 AM $ 0.00171
-1.06%
$ 1.71 million $ 55,181
Jul 4, 7 AM $ 0.00173
+0.22%
$ 1.73 million $ 55,185
Jul 4, 6 AM $ 0.00173
+1.89%
$ 1.73 million $ 55,116
Jul 4, 5 AM $ 0.0017
-0.22%
$ 1.7 million $ 55,093
Jul 4, 4 AM $ 0.0017
+0.43%
$ 1.7 million $ 55,036
Jul 4, 3 AM $ 0.0017
+2.03%
$ 1.7 million $ 55,054
Jul 4, 2 AM $ 0.00166
-1.77%
$ 1.66 million $ 55,079
Jul 4, 1 AM $ 0.00169
-0.19%
$ 1.69 million $ 55,133
Jul 4, 12 AM $ 0.0017
-0.76%
$ 1.7 million $ 55,147
Jul 3, 11 PM $ 0.00171
+1.23%
$ 1.71 million $ 55,106
Jul 3, 10 PM $ 0.00169
-1.57%
$ 1.69 million $ 55,112
Jul 3, 9 PM $ 0.00171
+0.65%
$ 1.71 million $ 55,139
Jul 3, 8 PM $ 0.0017
+1.60%
$ 1.7 million $ 55,172
Jul 3, 7 PM $ 0.00167
-0.30%
$ 1.67 million $ 55,186
Jul 3, 6 PM $ 0.00167
-0.95%
$ 1.67 million $ 55,168
Jul 3, 5 PM $ 0.00169
-1.24%
$ 1.69 million $ 55,214
Jul 3, 4 PM $ 0.00171
+0.50%
$ 1.71 million $ 55,199
Jul 3, 3 PM $ 0.0017
+0.85%
$ 1.7 million $ 55,298
Jul 3, 2 PM $ 0.00169
-1.31%
$ 1.69 million $ 55,288
Jul 3, 1 PM $ 0.00171
+0.11%
$ 1.71 million $ 55,279
Jul 3, 12 PM $ 0.00171
+0.38%
$ 1.71 million $ 55,319
Jul 3, 11 AM $ 0.0017
+1.27%
$ 1.7 million $ 55,297
Jul 3, 10 AM $ 0.00168
+0.13%
$ 1.68 million $ 55,416