MBOOM Historical Data

MBOOM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00272
+0.10%
$ 2.72 million $ 77,257
Mar 14, 9 PM $ 0.00272
-0.09%
$ 2.72 million $ 77,258
Mar 14, 8 PM $ 0.00273
+0.41%
$ 2.73 million $ 77,203
Mar 14, 7 PM $ 0.00271
-0.08%
$ 2.71 million $ 77,236
Mar 14, 6 PM $ 0.00271
-0.21%
$ 2.71 million $ 77,196
Mar 14, 5 PM $ 0.00271
-0.23%
$ 2.71 million $ 76,664
Mar 14, 4 PM $ 0.00272
+0.34%
$ 2.72 million $ 76,903
Mar 14, 3 PM $ 0.00271
-0.42%
$ 2.71 million $ 77,032
Mar 14, 2 PM $ 0.00272
+0.31%
$ 2.72 million $ 77,093
Mar 14, 1 PM $ 0.00271
-0.19%
$ 2.71 million $ 77,138
Mar 14, 12 PM $ 0.00271
-0.40%
$ 2.71 million $ 77,064
Mar 14, 11 AM $ 0.00272
+0.26%
$ 2.72 million $ 77,716
Mar 14, 10 AM $ 0.00271
-0.09%
$ 2.71 million $ 77,947
Mar 14, 9 AM $ 0.00271
+0.27%
$ 2.71 million $ 77,251
Mar 14, 8 AM $ 0.00271
-0.14%
$ 2.71 million $ 76,529
Mar 14, 7 AM $ 0.00271
-0.02%
$ 2.71 million $ 75,883
Mar 14, 6 AM $ 0.00271
-0.08%
$ 2.71 million $ 75,050
Mar 14, 5 AM $ 0.00271
+0.15%
$ 2.71 million $ 74,376
Mar 14, 4 AM $ 0.00271
-0.58%
$ 2.71 million $ 73,909
Mar 14, 3 AM $ 0.00272
-0.02%
$ 2.72 million $ 73,252
Mar 14, 2 AM $ 0.00273
+0.18%
$ 2.73 million $ 72,521
Mar 14, 1 AM $ 0.00272
-0.10%
$ 2.72 million $ 71,671
Mar 14, 12 AM $ 0.00272
+0.01%
$ 2.72 million $ 70,355
Mar 13, 11 PM $ 0.00272
+0.21%
$ 2.72 million $ 68,986
Mar 13, 10 PM $ 0.00272
+0.34%
$ 2.72 million $ 67,561
Mar 13, 9 PM $ 0.00271
-0.10%
$ 2.71 million $ 66,014
Mar 13, 8 PM $ 0.00271
-0.55%
$ 2.71 million $ 65,049
Mar 13, 7 PM $ 0.00273
+0.23%
$ 2.73 million $ 64,198
Mar 13, 6 PM $ 0.00272
-0.15%
$ 2.72 million $ 62,861
Mar 13, 5 PM $ 0.00273
+0.52%
$ 2.73 million $ 61,487
Mar 13, 4 PM $ 0.00272
-0.32%
$ 2.72 million $ 59,672
Mar 13, 3 PM $ 0.00272
-0.03%
$ 2.72 million $ 58,284
Mar 13, 2 PM $ 0.00272
-0.11%
$ 2.72 million $ 56,850
Mar 13, 1 PM $ 0.00272
-0.01%
$ 2.72 million $ 55,837
Mar 13, 12 PM $ 0.00272
+0.60%
$ 2.72 million $ 56,782
Mar 13, 11 AM $ 0.0027
-0.91%
$ 2.7 million $ 56,218
Mar 13, 10 AM $ 0.00272
+0.05%
$ 2.72 million $ 55,910
Mar 13, 9 AM $ 0.00272
+0.55%
$ 2.72 million $ 55,905
Mar 13, 8 AM $ 0.00271
+1.11%
$ 2.71 million $ 55,877
Mar 13, 7 AM $ 0.00268
+0.54%
$ 2.68 million $ 55,881
Mar 13, 6 AM $ 0.00266
+1.82%
$ 2.66 million $ 56,013
Mar 13, 5 AM $ 0.00261
-0.04%
$ 2.61 million $ 56,231
Mar 13, 4 AM $ 0.00262
-0.26%
$ 2.62 million $ 56,030
Mar 13, 3 AM $ 0.00262
+0.72%
$ 2.62 million $ 55,956
Mar 13, 2 AM $ 0.0026
-0.07%
$ 2.6 million $ 56,409
Mar 13, 1 AM $ 0.00261
+0.21%
$ 2.61 million $ 56,425
Mar 13, 12 AM $ 0.00262
+0.92%
$ 2.62 million $ 57,209
Mar 12, 11 PM $ 0.00259
+5.86%
$ 2.59 million $ 58,168
Mar 12, 10 PM $ 0.00245
-5.40%
$ 2.45 million $ 59,440
Mar 12, 9 PM $ 0.00259
-0.64%
$ 2.59 million $ 60,010