MBOOM Historical Data

MBOOM Page 20
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,507
5:36 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,507
5:35 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,508
5:34 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,508
5:33 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,513
5:32 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,547
5:31 PM $ 0.00251
+0.17%
$ 2.51 million $ 62,547
5:30 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,530
5:28 PM $ 0.0025
+0.00%
$ 2.5 million $ 62,526
5:27 PM $ 0.0025
+0.00%
$ 2.5 million $ 62,519
5:26 PM $ 0.00251
-0.06%
$ 2.5 million $ 62,519
5:25 PM $ 0.00251
+0.00%
$ 2.5 million $ 62,518
5:24 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,542
5:23 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,542
5:22 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,526
5:21 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,526
5:20 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,550
5:19 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,550
5:18 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,549
5:17 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,561
5:16 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,561
5:15 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,531
5:14 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,531
5:13 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,529
5:12 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,522
5:11 PM $ 0.00251
-0.05%
$ 2.52 million $ 62,522
5:10 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,525
5:09 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,547
5:08 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,547
5:07 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,559
5:06 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,559
5:05 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,537
5:04 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,537
5:03 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,521
5:02 PM $ 0.00252
+0.00%
$ 2.51 million $ 62,524
5:01 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,524
5:00 PM $ 0.00251
+0.00%
$ 2.51 million $ 62,509
4:59 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,510
4:58 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,510
4:57 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,532
4:56 PM $ 0.00251
+0.00%
$ 2.52 million $ 62,532
4:55 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,519
4:54 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,519
4:53 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,511
4:52 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,526
4:51 PM $ 0.00252
+0.10%
$ 2.52 million $ 62,526
4:50 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,512
4:49 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,529
4:48 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,529
4:47 PM $ 0.00252
+0.00%
$ 2.52 million $ 62,511