MBOOM Historical Data

MBOOM Page 20
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,327
12:02 AM $ 0.00181
-0.08%
$ 1.81 million $ 56,330
12:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,330
12:00 AM $ 0.00182
+0.00%
$ 1.81 million $ 56,326
11:59 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,326
11:58 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,328
11:57 PM $ 0.00182
+0.03%
$ 1.82 million $ 56,329
11:56 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,331
11:55 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,331
11:54 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,319
11:53 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,311
11:52 PM $ 0.00182
-0.02%
$ 1.82 million $ 56,306
11:51 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,306
11:50 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,307
11:49 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,307
11:48 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,311
11:47 PM $ 0.00182
-0.06%
$ 1.82 million $ 56,319
11:46 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,319
11:45 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,321
11:44 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,321
11:43 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,320
11:42 PM $ 0.00182
+0.27%
$ 1.82 million $ 56,324
11:41 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,319
11:40 PM $ 0.00181
+0.00%
$ 1.82 million $ 56,319
11:39 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,324
11:38 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,324
11:37 PM $ 0.00181
-0.07%
$ 1.81 million $ 56,342
11:36 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,342
11:35 PM $ 0.0018
+0.00%
$ 1.81 million $ 56,349
11:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,349
11:33 PM $ 0.0018
+0.00%
$ 1.8 million $ 56,345
11:32 PM $ 0.0018
-0.42%
$ 1.8 million $ 56,342
11:31 PM $ 0.00181
+0.00%
$ 1.8 million $ 56,344
11:30 PM $ 0.00181
+0.00%
$ 1.8 million $ 56,344
11:29 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,349
11:28 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,349
11:27 PM $ 0.00182
-0.01%
$ 1.81 million $ 56,350
11:26 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,350
11:25 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,344
11:24 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,346
11:23 PM $ 0.00181
+0.00%
$ 1.81 million $ 56,346
11:22 PM $ 0.00181
-0.05%
$ 1.81 million $ 56,361
11:21 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,361
11:20 PM $ 0.00182
+0.00%
$ 1.81 million $ 56,353
11:19 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,353
11:18 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,355
11:17 PM $ 0.00182
+0.09%
$ 1.82 million $ 56,354
11:16 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,343
11:15 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,343
11:14 PM $ 0.00182
+0.00%
$ 1.82 million $ 56,351